Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 -0.210 (-2.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.800	2.892	2.696	2.722	44,798	-0.02(-0.71%)
Jan 28, 2021	2.818	2.870	2.722	2.741	27,642	+0.00(+0.00%)
Jan 27, 2021	2.858	2.904	2.631	2.741	147,051	-0.14(-4.96%)
Jan 26, 2021	2.982	3.007	2.884	2.884	144,959	-0.09(-3.06%)
Jan 25, 2021	2.988	3.014	2.878	2.975	53,915	+0.00(+0.00%)
Jan 22, 2021	3.014	3.150	2.962	2.975	42,797	-0.12(-3.78%)
Jan 21, 2021	3.176	3.248	3.021	3.092	51,463	-0.12(-3.84%)
Jan 20, 2021	3.280	3.361	3.132	3.215	74,360	-0.02(-0.60%)
Jan 19, 2021	2.956	3.345	2.923	3.235	267,355	+0.34(+11.91%)
Jan 15, 2021	3.157	3.166	2.891	2.891	225,072	-0.25(-7.96%)
Jan 14, 2021	3.053	3.215	2.982	3.141	28,278	+0.08(+2.73%)
Jan 13, 2021	3.105	3.150	3.033	3.057	18,481	-0.05(-1.48%)
Jan 12, 2021	2.871	3.128	2.803	3.103	93,899	+0.28(+9.82%)
Jan 11, 2021	2.839	2.947	2.813	2.826	83,509	-0.05(-1.81%)
Jan 08, 2021	2.943	2.988	2.858	2.878	26,171	-0.06(-1.99%)
Jan 07, 2021	2.943	3.053	2.871	2.936	100,335	+0.08(+2.96%)
Jan 06, 2021	2.891	2.962	2.839	2.852	45,627	-0.06(-2.23%)
Jan 05, 2021	2.865	2.917	2.800	2.917	36,996	+0.09(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.