Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (NY: NMG )

2.060 -0.120 (-5.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.130 2.200 2.030 2.050 87,570 -0.10(-4.65%)
Jan 30, 2024 2.200 2.200 2.150 2.150 34,181 -0.04(-1.83%)
Jan 29, 2024 2.180 2.200 2.100 2.190 97,596 +0.06(+2.82%)
Jan 26, 2024 2.150 2.150 2.094 2.130 41,735 +0.02(+0.95%)
Jan 25, 2024 2.150 2.170 2.070 2.110 80,186 -0.04(-1.86%)
Jan 24, 2024 2.220 2.220 2.150 2.150 54,057 -0.05(-2.27%)
Jan 23, 2024 2.200 2.250 2.180 2.200 101,081 -0.01(-0.45%)
Jan 22, 2024 2.240 2.250 2.150 2.210 124,556 +0.02(+0.91%)
Jan 19, 2024 2.200 2.200 2.135 2.190 142,399 -0.10(-4.37%)
Jan 18, 2024 2.400 2.425 2.270 2.290 61,711 -0.12(-4.98%)
Jan 17, 2024 2.490 2.490 2.399 2.410 33,446 -0.10(-3.98%)
Jan 16, 2024 2.470 2.550 2.453 2.510 20,663 +0.05(+2.03%)
Jan 12, 2024 2.460 2.500 2.406 2.460 55,931 +0.00(+0.00%)
Jan 11, 2024 2.460 2.500 2.420 2.460 49,395 -0.02(-0.81%)
Jan 10, 2024 2.470 2.490 2.451 2.480 25,645 -0.04(-1.59%)
Jan 09, 2024 2.470 2.590 2.445 2.520 125,493 +0.00(+0.00%)
Jan 08, 2024 2.600 2.600 2.470 2.520 74,110 -0.04(-1.56%)
Jan 05, 2024 2.570 2.580 2.481 2.560 31,346 +0.03(+1.19%)
Jan 04, 2024 2.570 2.580 2.500 2.530 32,913 +0.01(+0.40%)
Jan 03, 2024 2.550 2.600 2.490 2.520 69,236 -0.06(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.