Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

50.31 +0.29 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.89	50.02	49.47	49.94	342,011	+0.43(+0.87%)
Jan 30, 2023	49.58	49.92	49.49	49.51	250,811	-0.24(-0.49%)
Jan 27, 2023	49.65	49.89	49.61	49.76	222,721	-0.21(-0.43%)
Jan 26, 2023	50.02	50.15	49.66	49.97	405,808	+0.01(+0.02%)
Jan 25, 2023	49.92	50.00	49.62	49.96	526,065	-0.01(-0.02%)
Jan 24, 2023	49.57	50.01	49.31	49.97	776,727	+0.47(+0.94%)
Jan 23, 2023	49.49	49.74	49.43	49.50	220,115	-0.24(-0.49%)
Jan 20, 2023	49.84	49.86	49.49	49.75	608,031	-0.39(-0.78%)
Jan 19, 2023	49.96	50.20	49.87	50.14	440,892	-0.09(-0.19%)
Jan 18, 2023	50.50	50.62	49.86	50.23	1,710,291	+0.79(+1.61%)
Jan 17, 2023	49.43	49.69	49.38	49.44	792,854	-0.36(-0.73%)
Jan 13, 2023	49.75	50.09	49.70	49.80	891,563	-0.12(-0.24%)
Jan 12, 2023	49.30	49.97	48.86	49.92	305,147	+0.73(+1.48%)
Jan 11, 2023	49.09	49.25	48.93	49.20	176,563	+0.62(+1.27%)
Jan 10, 2023	48.56	48.75	48.33	48.58	209,609	-0.31(-0.63%)
Jan 09, 2023	48.44	49.03	48.38	48.89	1,214,524	+0.20(+0.40%)
Jan 06, 2023	47.67	48.75	47.61	48.69	591,713	+1.04(+2.17%)
Jan 05, 2023	47.23	47.69	47.08	47.66	1,099,835	+0.09(+0.20%)
Jan 04, 2023	47.65	47.65	47.30	47.56	1,079,333	+0.53(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.