Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 141.42 142.66 139.11 139.15 2,798,815 -2.96(-2.08%)
Jan 30, 2024 140.17 143.06 140.12 142.11 4,312,815 +0.56(+0.40%)
Jan 29, 2024 142.57 142.90 140.39 141.55 3,532,531 -1.30(-0.91%)
Jan 26, 2024 142.09 143.12 140.96 142.84 2,708,902 +0.23(+0.16%)
Jan 25, 2024 139.50 142.81 139.23 142.62 2,461,700 +3.72(+2.68%)
Jan 24, 2024 137.48 138.89 136.11 138.89 2,412,959 +2.88(+2.12%)
Jan 23, 2024 136.34 137.44 135.81 136.01 1,672,491 -0.42(-0.30%)
Jan 22, 2024 135.29 136.75 134.74 136.43 2,961,144 +0.45(+0.33%)
Jan 19, 2024 135.90 136.24 135.04 135.97 2,700,846 +0.21(+0.15%)
Jan 18, 2024 136.47 136.61 134.31 135.76 2,266,468 -0.97(-0.71%)
Jan 17, 2024 135.63 137.78 135.39 136.74 2,721,016 -0.20(-0.14%)
Jan 16, 2024 139.02 139.81 136.65 136.93 3,055,848 -3.45(-2.45%)
Jan 12, 2024 141.10 141.71 139.64 140.38 2,122,257 +1.96(+1.42%)
Jan 11, 2024 138.59 139.08 137.68 138.42 1,811,540 +0.86(+0.63%)
Jan 10, 2024 138.67 139.08 137.06 137.56 2,153,442 -1.24(-0.89%)
Jan 09, 2024 142.59 142.74 138.75 138.79 2,530,464 -3.65(-2.57%)
Jan 08, 2024 141.05 142.78 139.76 142.45 2,972,571 -1.19(-0.83%)
Jan 05, 2024 145.78 145.78 143.15 143.64 2,198,614 -0.68(-0.47%)
Jan 04, 2024 147.78 148.43 144.19 144.32 2,084,976 -2.04(-1.39%)
Jan 03, 2024 143.75 147.04 142.54 146.36 1,677,327 +3.00(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.