Indicators

Dnow Inc (NY: DNOW )

13.61 -0.48 (-3.41%)

Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.32	14.04	13.25	14.04	1,155,965	+0.76(+5.72%)
Jan 30, 2023	13.31	13.72	13.27	13.28	602,474	-0.14(-1.04%)
Jan 27, 2023	13.18	13.49	13.14	13.42	359,170	+0.19(+1.44%)
Jan 26, 2023	13.39	13.50	12.96	13.23	320,607	+0.00(+0.00%)
Jan 25, 2023	13.02	13.35	13.02	13.23	407,275	+0.07(+0.53%)
Jan 24, 2023	12.86	13.17	12.72	13.16	417,743	+0.25(+1.94%)
Jan 23, 2023	12.64	12.95	12.56	12.91	364,217	+0.39(+3.12%)
Jan 20, 2023	12.46	12.54	12.26	12.52	437,904	+0.19(+1.54%)
Jan 19, 2023	12.47	12.58	12.22	12.33	404,084	-0.18(-1.44%)
Jan 18, 2023	13.08	13.21	12.48	12.51	480,178	-0.50(-3.84%)
Jan 17, 2023	13.28	13.30	12.98	13.01	312,090	-0.23(-1.74%)
Jan 13, 2023	13.16	13.29	13.01	13.24	482,563	+0.00(+0.00%)
Jan 12, 2023	13.07	13.35	13.07	13.24	603,476	+0.26(+2.00%)
Jan 11, 2023	12.85	12.98	12.76	12.98	393,003	+0.16(+1.25%)
Jan 10, 2023	12.64	12.87	12.53	12.82	573,609	+0.13(+1.02%)
Jan 09, 2023	12.44	12.96	12.43	12.69	483,693	+0.45(+3.68%)
Jan 06, 2023	12.07	12.41	12.05	12.24	292,113	+0.33(+2.77%)
Jan 05, 2023	11.89	12.07	11.62	11.91	369,912	+0.04(+0.34%)
Jan 04, 2023	12.05	12.20	11.74	11.87	469,724	-0.24(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.