Indicators

Leidos Holdings Inc (NY: LDOS )

151.15 +1.38 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	83.67	86.95		86.53	1,240,087	+2.37(+2.82%)
Jan 28, 2022	85.01	85.01	81.47	84.16	2,140,922	-1.57(-1.83%)
Jan 27, 2022	89.97	89.97	84.85	85.73	1,791,872	-5.00(-5.51%)
Jan 26, 2022	90.80	92.13	90.11	90.73	1,261,770	+0.45(+0.50%)
Jan 25, 2022	88.95	91.30	87.93	90.28	1,564,806	+0.27(+0.30%)
Jan 24, 2022	88.06	90.28	86.71	90.01	1,194,132	+0.83(+0.93%)
Jan 21, 2022	90.07	90.30	88.88	89.18	728,014	-0.85(-0.95%)
Jan 20, 2022	90.95	91.46	89.82	90.03	807,906	-0.55(-0.61%)
Jan 19, 2022	90.31	91.70	89.89	90.58	905,863	+0.27(+0.30%)
Jan 18, 2022	90.02	90.89	88.58	90.31	1,335,295	-0.70(-0.77%)
Jan 14, 2022				91.00	0	+1.54(+1.72%)
Jan 13, 2022	87.07	90.16	86.87	89.47	980,616	+2.58(+2.97%)
Jan 12, 2022	87.42	87.93	86.62	86.88	894,091	-0.97(-1.10%)
Jan 11, 2022	86.99	88.05	86.28	87.85	703,793	+1.06(+1.23%)
Jan 10, 2022	88.74	88.74	86.13	86.79	710,766	-1.74(-1.97%)
Jan 07, 2022	88.05	89.19	87.84	88.53	898,240	+0.52(+0.59%)
Jan 06, 2022	89.23	89.91	88.01	88.01	638,283	-0.57(-0.64%)
Jan 05, 2022	89.36	90.00	88.44	88.58	821,775	-0.31(-0.35%)
Jan 04, 2022	87.60	89.37	87.46	88.89	921,141	+1.57(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.