Indicators

Leidos Holdings Inc (NY: LDOS )

149.07 -0.84 (-0.56%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.00	43.29	42.60	42.81	1,054,481	-0.27(-0.62%)
Jan 30, 2017	43.73	43.85	42.72	43.08	1,326,399	-0.82(-1.88%)
Jan 27, 2017	43.79	43.91	43.54	43.90	604,702	+0.01(+0.02%)
Jan 26, 2017	43.96	44.20	43.71	43.89	502,270	-0.10(-0.22%)
Jan 25, 2017	44.23	44.30	43.75	43.99	768,915	+0.16(+0.36%)
Jan 24, 2017	43.68	44.00	43.54	43.83	697,897	+0.17(+0.39%)
Jan 23, 2017	43.95	44.10	43.41	43.66	551,058	-0.34(-0.77%)
Jan 20, 2017	44.07	44.25	43.89	44.00	555,310	-0.03(-0.06%)
Jan 19, 2017	44.51	44.73	43.84	44.02	733,313	-0.12(-0.26%)
Jan 18, 2017	43.80	44.27	43.61	44.14	770,728	+0.35(+0.81%)
Jan 17, 2017	44.10	44.12	43.61	43.79	748,450	-0.48(-1.08%)
Jan 13, 2017		44.26	44.26	44.26	0	-0.03(-0.06%)
Jan 12, 2017	44.37	44.41	43.76	44.29	748,707	-0.10(-0.22%)
Jan 11, 2017	44.60	44.77	44.22	44.39	832,308	-0.15(-0.34%)
Jan 10, 2017	44.25	44.82	44.23	44.54	962,459	+0.26(+0.58%)
Jan 09, 2017	44.83	44.91	44.21	44.28	1,197,451	-0.60(-1.34%)
Jan 06, 2017	45.08	45.20	44.59	44.88	1,212,823	-0.10(-0.22%)
Jan 05, 2017	45.25	45.48	44.86	44.98	1,110,784	-0.51(-1.13%)
Jan 04, 2017	45.28	45.73	45.09	45.50	1,314,560	+0.35(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.