Indicators

Fidelity National Information Services (NY: FIS )

77.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.79	22.88	22.65	22.79	2,474,983	+0.00(+0.00%)
Jan 30, 2012	22.52	22.81	22.41	22.79	1,228,885	+0.01(+0.04%)
Jan 27, 2012	22.56	22.83	22.53	22.78	1,593,423	+0.11(+0.49%)
Jan 26, 2012	22.67	22.73	22.50	22.67	1,202,869	+0.06(+0.28%)
Jan 25, 2012	22.33	22.66	22.19	22.61	1,281,408	+0.22(+1.00%)
Jan 24, 2012	22.06	22.44	22.02	22.38	1,187,781	+0.07(+0.32%)
Jan 23, 2012	22.18	22.34	22.08	22.31	1,335,905	+0.10(+0.43%)
Jan 20, 2012	22.02	22.25	21.94	22.22	1,753,352	+0.19(+0.87%)
Jan 19, 2012	21.94	22.16	21.92	22.02	1,645,094	+0.17(+0.77%)
Jan 18, 2012	21.57	21.90	21.43	21.86	1,099,881	+0.29(+1.33%)
Jan 17, 2012	21.62	21.78	21.53	21.57	1,707,835	+0.07(+0.33%)
Jan 13, 2012	21.50	21.57	21.31	21.50	1,797,704	-0.13(-0.59%)
Jan 12, 2012	21.86	21.90	21.53	21.62	2,518,137	-0.10(-0.48%)
Jan 11, 2012	21.61	21.81	21.58	21.73	1,330,713	+0.05(+0.22%)
Jan 10, 2012	21.80	21.98	21.37	21.68	2,032,650	+0.14(+0.67%)
Jan 09, 2012	21.15	21.59	21.12	21.54	1,835,426	+0.45(+2.12%)
Jan 06, 2012	21.41	21.53	21.07	21.09	2,285,334	-0.38(-1.75%)
Jan 05, 2012	21.19	21.70	21.19	21.47	2,350,866	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.