Indicators

American Campus Communities Inc (NY: ACC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.79	26.46	25.45	25.66	739,960	-0.09(-0.35%)
Jan 28, 2010	26.17	26.23	25.23	25.75	660,926	-0.33(-1.27%)
Jan 27, 2010	25.69	26.20	25.47	26.08	728,732	+0.30(+1.16%)
Jan 26, 2010	25.78	26.03	25.59	25.78	477,619	-0.18(-0.69%)
Jan 25, 2010	26.48	26.48	25.61	25.96	566,485	-0.27(-1.03%)
Jan 22, 2010	27.08	27.31	26.20	26.23	521,011	-0.82(-3.03%)
Jan 21, 2010	27.73	27.88	27.01	27.05	447,179	-0.71(-2.56%)
Jan 20, 2010	27.63	27.82	27.37	27.76	516,244	-0.06(-0.22%)
Jan 19, 2010	27.11	27.86	26.98	27.82	567,153	+0.68(+2.51%)
Jan 15, 2010	27.03	27.14	27.14	27.14	708,300	+0.14(+0.52%)
Jan 14, 2010	26.57	27.10	26.35	27.00	428,103	+0.30(+1.12%)
Jan 13, 2010	26.64	26.91	26.48	26.70	349,970	+0.22(+0.83%)
Jan 12, 2010	26.55	27.39	26.37	26.48	363,660	-0.29(-1.08%)
Jan 11, 2010	26.87	27.10	26.70	26.77	291,773	+0.13(+0.49%)
Jan 08, 2010	26.73	26.82	26.36	26.64	253,482	-0.25(-0.93%)
Jan 07, 2010	26.47	26.95	26.30	26.89	476,322	+0.44(+1.66%)
Jan 06, 2010	26.93	27.09	26.15	26.45	1,621,786	-0.50(-1.86%)
Jan 05, 2010	27.36	27.44	26.76	26.95	861,323	-0.44(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.