Indicators

Customers Bancorp (NY: CUBI )

45.30 +0.53 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.40	30.47	28.19	30.37	672,716	+2.27(+8.08%)
Jan 30, 2023	27.70	28.73	27.70	28.10	951,132	+0.09(+0.32%)
Jan 27, 2023	27.01	28.48	27.00	28.01	1,445,946	+1.25(+4.67%)
Jan 26, 2023	31.05	31.05	25.13	26.76	2,740,828	-5.08(-15.95%)
Jan 25, 2023	31.30	31.94	30.95	31.84	731,296	+0.26(+0.82%)
Jan 24, 2023	32.00	32.33	31.29	31.58	346,100	-0.75(-2.32%)
Jan 23, 2023	31.22	32.46	31.03	32.33	509,215	+1.21(+3.89%)
Jan 20, 2023	29.32	31.34	28.86	31.12	591,294	+2.22(+7.68%)
Jan 19, 2023	28.39	28.97	28.11	28.90	234,152	+0.18(+0.63%)
Jan 18, 2023	29.28	29.73	28.66	28.72	251,439	-0.74(-2.51%)
Jan 17, 2023	29.58	29.60	29.11	29.46	243,576	-0.16(-0.54%)
Jan 13, 2023	29.01	29.73	28.60	29.62	241,180	+0.12(+0.41%)
Jan 12, 2023	29.31	30.00	29.30	29.50	435,458	+0.47(+1.62%)
Jan 11, 2023	28.87	29.28	28.47	29.03	303,019	+0.03(+0.10%)
Jan 10, 2023	28.15	29.00	28.03	29.00	383,173	+0.83(+2.95%)
Jan 09, 2023	28.36	28.94	27.97	28.17	437,572	+0.50(+1.81%)
Jan 06, 2023	27.11	27.67	26.89	27.67	709,454	+0.76(+2.82%)
Jan 05, 2023	27.89	27.98	26.87	26.91	467,100	-1.32(-4.68%)
Jan 04, 2023	28.45	28.88	27.98	28.23	626,223	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.