Indicators

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.77 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.58	27.59	27.55	27.59	2,394,316	+0.06(+0.21%)
Jan 30, 2023	27.54	27.54	27.52	27.53	1,317,349	-0.03(-0.10%)
Jan 27, 2023	27.55	27.56	27.54	27.56	1,030,720	-0.01(-0.03%)
Jan 26, 2023	27.58	27.58	27.55	27.57	3,907,096	-0.02(-0.07%)
Jan 25, 2023	27.58	27.60	27.57	27.59	1,789,356	+0.03(+0.10%)
Jan 24, 2023	27.55	27.58	27.54	27.56	2,567,483	+0.02(+0.07%)
Jan 23, 2023	27.57	27.57	27.54	27.54	4,875,937	-0.03(-0.10%)
Jan 20, 2023	27.58	27.59	27.56	27.57	3,561,433	-0.03(-0.10%)
Jan 19, 2023	27.61	27.62	27.59	27.60	4,391,024	-0.02(-0.07%)
Jan 18, 2023	27.62	27.62	27.60	27.62	1,880,055	+0.06(+0.21%)
Jan 17, 2023	27.54	27.56	27.53	27.56	2,070,086	+0.03(+0.10%)
Jan 13, 2023	27.57	27.58	27.52	27.53	2,282,215	-0.05(-0.17%)
Jan 12, 2023	27.57	27.58	27.54	27.58	6,103,220	+0.06(+0.21%)
Jan 11, 2023	27.49	27.52	27.49	27.52	2,457,729	+0.02(+0.07%)
Jan 10, 2023	27.50	27.51	27.47	27.50	3,282,446	-0.01(-0.03%)
Jan 09, 2023	27.49	27.53	27.49	27.51	3,114,739	+0.02(+0.07%)
Jan 06, 2023	27.42	27.49	27.40	27.49	2,137,982	+0.09(+0.35%)
Jan 05, 2023	27.38	27.41	27.36	27.40	3,066,252	-0.02(-0.07%)
Jan 04, 2023	27.45	27.45	27.41	27.42	2,940,313	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.