Indicators

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.81 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.37	28.38		28.38	2,386,703	+0.00(+0.00%)
Jan 28, 2022	28.37	28.38	28.37	28.38	3,389,213	+0.01(+0.03%)
Jan 27, 2022	28.37	28.38	28.37	28.37	1,533,898	-0.02(-0.07%)
Jan 26, 2022	28.44	28.46	28.38	28.39	4,653,228	-0.05(-0.17%)
Jan 25, 2022	28.47	28.47	28.44	28.44	619,548	-0.03(-0.10%)
Jan 24, 2022	28.46	28.48	28.45	28.47	1,881,221	+0.02(+0.07%)
Jan 21, 2022	28.45	28.45	28.44	28.45	1,972,027	+0.03(+0.10%)
Jan 20, 2022	28.42	28.42	28.41	28.42	6,462,880	-0.01(-0.03%)
Jan 19, 2022	28.43	28.44	28.42	28.43	487,410	+0.01(+0.03%)
Jan 18, 2022	28.43	28.44	28.41	28.42	603,165	-0.04(-0.13%)
Jan 14, 2022				28.46	0	-0.04(-0.13%)
Jan 13, 2022	28.48	28.50	28.48	28.50	589,503	+0.02(+0.07%)
Jan 12, 2022	28.50	28.50	28.48	28.48	1,132,597	-0.01(-0.03%)
Jan 11, 2022	28.46	28.49	28.46	28.49	1,424,131	+0.00(+0.00%)
Jan 10, 2022	28.50	28.50	28.48	28.49	395,461	-0.02(-0.07%)
Jan 07, 2022	28.49	28.51	28.48	28.51	895,440	+0.01(+0.03%)
Jan 06, 2022	28.51	28.52	28.49	28.50	773,511	-0.03(-0.10%)
Jan 05, 2022	28.54	28.55	28.52	28.52	417,978	-0.03(-0.10%)
Jan 04, 2022	28.54	28.56	28.54	28.55	744,052	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.