Indicators

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.39	26.45	26.39	26.44	7,625	+0.05(+0.18%)
Jan 28, 2016	26.40	26.40	26.38	26.39	13,299	-0.01(-0.03%)
Jan 27, 2016	26.34	26.40	26.27	26.40	42,458	+0.03(+0.13%)
Jan 26, 2016	26.36	26.39	26.34	26.37	31,275	+0.01(+0.03%)
Jan 25, 2016	26.39	26.39	26.33	26.36	13,598	+0.01(+0.05%)
Jan 22, 2016	26.36	26.36	26.33	26.35	5,999	-0.02(-0.08%)
Jan 21, 2016	26.37	26.39	26.30	26.37	22,720	-0.01(-0.03%)
Jan 20, 2016	26.41	26.42	26.38	26.38	30,153	+0.05(+0.19%)
Jan 19, 2016	26.38	26.38	26.32	26.33	44,225	-0.01(-0.06%)
Jan 15, 2016	26.86	26.34	26.34	26.34	48,638	+0.04(+0.17%)
Jan 14, 2016	26.36	26.39	26.10	26.30	24,916	-0.01(-0.03%)
Jan 13, 2016	26.35	26.35	26.26	26.31	69,719	+0.03(+0.10%)
Jan 12, 2016	26.27	26.29	26.26	26.28	10,494	+0.00(+0.01%)
Jan 11, 2016	26.26	26.30	26.24	26.28	6,222	+0.02(+0.09%)
Jan 08, 2016	26.24	26.28	26.22	26.26	11,630	+0.02(+0.07%)
Jan 07, 2016	26.21	26.26	26.20	26.24	19,849	+0.03(+0.10%)
Jan 06, 2016	26.18	26.23	26.18	26.21	11,680	+0.05(+0.20%)
Jan 05, 2016	26.13	26.19	26.13	26.16	7,628	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.