Indicators

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.77 +0.03 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.21	26.22	26.20	26.22	12,865	+0.06(+0.21%)
Jan 29, 2015	26.16	26.16	26.16	26.16	1,196	-0.03(-0.11%)
Jan 28, 2015	26.19	26.19	26.14	26.19	15,673	+0.03(+0.10%)
Jan 27, 2015	26.19	26.19	26.14	26.16	4,896	+0.01(+0.03%)
Jan 26, 2015	26.14	26.15	26.12	26.15	49,204	+0.02(+0.07%)
Jan 23, 2015	26.14	26.14	26.13	26.13	1,078	+0.02(+0.09%)
Jan 22, 2015	26.11	26.12	26.11	26.11	17,300	-0.03(-0.10%)
Jan 21, 2015	26.14	26.17	26.13	26.14	16,741	-0.02(-0.07%)
Jan 20, 2015	26.16	26.18	26.15	26.15	6,234	-0.01(-0.04%)
Jan 16, 2015	26.18	26.18	26.15	26.16	4,052	-0.03(-0.12%)
Jan 15, 2015	26.16	26.20	26.16	26.20	8,563	+0.04(+0.16%)
Jan 14, 2015	26.16	26.17	26.15	26.15	475,509	+0.04(+0.17%)
Jan 13, 2015	26.09	26.12	26.08	26.11	15,207	+0.01(+0.03%)
Jan 12, 2015	26.08	26.10	26.07	26.10	22,324	+0.03(+0.10%)
Jan 09, 2015	26.07	26.09	26.06	26.07	9,103	+0.04(+0.17%)
Jan 08, 2015	26.03	26.04	26.02	26.03	3,194	+0.01(+0.03%)
Jan 07, 2015	26.01	26.04	26.01	26.02	5,833	-0.01(-0.03%)
Jan 06, 2015	26.01	26.06	26.01	26.03	9,079	+0.03(+0.13%)
Jan 05, 2015	25.97	26.00	25.97	26.00	4,560	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.