Indicators

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

55.13 +0.92 (+1.70%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.71	37.72	35.32	36.01	11,338,100	-0.85(-2.31%)
Jan 28, 2021	37.57	38.04	36.74	36.86	5,116,354	+0.36(+0.99%)
Jan 27, 2021	39.98	39.99	36.41	36.50	9,123,567	-4.30(-10.54%)
Jan 26, 2021	41.12	41.43	40.80	40.80	3,147,965	+0.08(+0.20%)
Jan 25, 2021	41.35	41.50	39.81	40.72	5,632,508	-0.87(-2.09%)
Jan 22, 2021	41.33	41.82	41.22	41.59	1,985,800	-0.24(-0.57%)
Jan 21, 2021	41.68	41.88	41.35	41.83	2,274,264	+0.15(+0.36%)
Jan 20, 2021	41.59	41.80	41.27	41.68	2,276,314	+0.46(+1.12%)
Jan 19, 2021	41.32	41.41	40.94	41.22	2,838,754	+0.49(+1.20%)
Jan 15, 2021	40.99	41.26	40.25	40.73	3,038,600	-0.60(-1.45%)
Jan 14, 2021	41.69	41.95	41.16	41.33	1,808,041	-0.25(-0.60%)
Jan 13, 2021	41.21	41.70	41.08	41.58	1,852,221	+0.35(+0.85%)
Jan 12, 2021	40.98	41.28	40.39	41.23	2,684,899	+0.38(+0.93%)
Jan 11, 2021	41.04	41.34	40.44	40.85	2,940,707	-0.97(-2.32%)
Jan 08, 2021	41.72	41.92	41.05	41.82	2,577,300	+0.25(+0.60%)
Jan 07, 2021	41.36	41.60	41.16	41.57	2,638,813	+1.18(+2.92%)
Jan 06, 2021	40.47	41.54	39.88	40.39	5,676,634	+0.11(+0.27%)
Jan 05, 2021	39.16	40.45	39.13	40.28	2,615,416	+0.63(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.