Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.770 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.764 6.780 6.553 6.647 579,569 -0.10(-1.51%)
Jan 30, 2020 6.764 6.827 6.676 6.748 331,518 +0.00(+0.00%)
Jan 29, 2020 6.952 6.971 6.654 6.748 373,603 -0.13(-1.82%)
Jan 28, 2020 6.780 6.940 6.756 6.873 473,571 +0.10(+1.50%)
Jan 27, 2020 6.881 6.920 6.740 6.772 587,722 -0.16(-2.26%)
Jan 24, 2020 7.210 7.217 6.889 6.928 835,592 +0.07(+1.03%)
Jan 23, 2020 6.850 6.959 6.662 6.858 825,533 -0.02(-0.23%)
Jan 22, 2020 6.740 6.936 6.670 6.873 596,961 +0.22(+3.29%)
Jan 21, 2020 6.701 6.701 6.529 6.654 673,826 -0.04(-0.58%)
Jan 17, 2020 6.873 6.920 6.631 6.694 560,131 -0.13(-1.95%)
Jan 16, 2020 6.725 6.920 6.725 6.827 620,049 +0.11(+1.63%)
Jan 15, 2020 6.842 6.881 6.654 6.717 914,389 -0.23(-3.27%)
Jan 14, 2020 6.881 7.155 6.858 6.944 852,034 -0.16(-2.20%)
Jan 13, 2020 8.125 8.203 6.803 7.100 1,829,303 -2.03(-22.26%)
Jan 10, 2020 9.344 9.360 9.079 9.133 393,242 -0.23(-2.42%)
Jan 09, 2020 9.399 9.501 9.231 9.360 430,504 -0.07(-0.75%)
Jan 08, 2020 9.438 9.540 9.266 9.430 334,500 +0.03(+0.33%)
Jan 07, 2020 9.415 9.509 9.282 9.399 315,559 -0.04(-0.41%)
Jan 06, 2020 9.423 9.501 9.366 9.438 365,329 -0.02(-0.17%)
Jan 03, 2020 9.344 9.501 9.251 9.454 482,761 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.