Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	39.47	39.64	39.31	39.61	56,200	+0.49(+1.25%)
Jan 28, 2005	39.06	39.16	38.72	39.12	74,400	+0.06(+0.15%)
Jan 27, 2005	39.05	39.26	38.90	39.06	34,600	-0.14(-0.36%)
Jan 26, 2005	38.92	39.29	38.92	39.20	43,200	+0.49(+1.27%)
Jan 25, 2005	38.51	38.97	38.51	38.71	45,500	+0.14(+0.36%)
Jan 24, 2005	38.60	38.89	38.51	38.57	40,300	-0.57(-1.46%)
Jan 21, 2005	38.85	39.14	38.79	39.14	38,400	+0.44(+1.14%)
Jan 20, 2005	38.70	38.85	38.49	38.70	48,700	-0.11(-0.28%)
Jan 19, 2005	39.75	39.75	38.70	38.81	116,400	-1.19(-2.97%)
Jan 18, 2005	39.41	40.06	39.35	40.00	74,300	+0.06(+0.15%)
Jan 14, 2005	40.25	40.25	39.83	39.94	63,200	+0.46(+1.17%)
Jan 13, 2005	39.79	40.16	39.47	39.48	114,300	+0.08(+0.20%)
Jan 12, 2005	39.29	39.63	39.28	39.40	117,100	+0.65(+1.68%)
Jan 11, 2005	38.78	39.05	38.57	38.75	60,900	+0.10(+0.26%)
Jan 10, 2005	38.82	39.18	38.65	38.65	118,900	-0.39(-1.00%)
Jan 07, 2005	39.40	39.46	38.85	39.04	44,600	-0.09(-0.23%)
Jan 06, 2005	39.55	39.55	39.10	39.13	39,700	-0.15(-0.38%)
Jan 05, 2005	39.44	39.85	39.27	39.28	63,800	+0.27(+0.69%)
Jan 04, 2005	39.80	39.88	39.00	39.01	73,200	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.