Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

85.84 +0.22 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	99.23	103.48		103.48	18,582	+4.05(+4.07%)
Jan 28, 2022	96.76	99.60	95.69	99.43	83,686	+2.46(+2.54%)
Jan 27, 2022	100.34	100.83	96.70	96.97	38,507	-2.95(-2.95%)
Jan 26, 2022	102.94	102.94	99.63	99.92	26,960	-1.72(-1.69%)
Jan 25, 2022	103.09	103.33	100.93	101.64	92,253	-3.15(-3.00%)
Jan 24, 2022	101.60	104.92	99.26	104.79	68,003	+1.20(+1.16%)
Jan 21, 2022	104.39	105.24	102.93	103.59	63,440	-1.38(-1.31%)
Jan 20, 2022	105.94	109.04	104.90	104.97	63,103	-0.40(-0.38%)
Jan 19, 2022	106.79	107.69	105.30	105.37	88,833	-0.99(-0.93%)
Jan 18, 2022	108.75	108.75	106.26	106.36	48,021	-3.64(-3.31%)
Jan 14, 2022				110.00	0	-0.30(-0.28%)
Jan 13, 2022	112.49	112.49	110.10	110.30	47,165	-2.04(-1.81%)
Jan 12, 2022	114.11	114.11	112.13	112.34	39,944	-0.98(-0.86%)
Jan 11, 2022	111.61	113.51	111.15	113.32	224,965	+2.32(+2.09%)
Jan 10, 2022	108.61	111.06	107.67	111.00	374,576	+1.47(+1.34%)
Jan 07, 2022	111.61	112.28	109.51	109.53	59,008	-2.47(-2.20%)
Jan 06, 2022	113.52	113.89	110.94	112.00	77,710	-1.37(-1.21%)
Jan 05, 2022	117.48	118.09	113.20	113.37	67,527	-4.18(-3.55%)
Jan 04, 2022	119.44	119.73	116.74	117.55	69,397	-1.90(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.