Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

86.15 -0.54 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.79	26.92	26.79	26.92	483	-0.05(-0.18%)
Jan 30, 2013	26.97	26.97	26.97	26.97	443	-0.24(-0.90%)
Jan 28, 2013	27.21	27.21	27.21	27.21	0	+0.12(+0.43%)
Jan 25, 2013	27.08	27.15	26.97	27.09	2,710	+0.26(+0.98%)
Jan 24, 2013	26.77	26.90	26.76	26.83	6,792	+0.18(+0.68%)
Jan 23, 2013	26.67	26.67	26.65	26.65	2,880	-0.00(-0.00%)
Jan 22, 2013	26.42	26.65	26.42	26.65	2,047	+0.17(+0.63%)
Jan 18, 2013	26.31	26.48	26.31	26.48	2,537	+0.08(+0.28%)
Jan 17, 2013	26.34	26.41	26.34	26.41	811	+0.19(+0.73%)
Jan 16, 2013	26.17	26.22	26.17	26.22	3,605	+0.07(+0.28%)
Jan 15, 2013	26.10	26.14	26.10	26.14	1,568	-0.04(-0.15%)
Jan 14, 2013	26.15	26.21	26.15	26.18	14,058	-0.16(-0.59%)
Jan 11, 2013	26.43	26.44	26.33	26.34	1,777	-0.04(-0.14%)
Jan 10, 2013	26.27	26.38	26.27	26.38	33,130	+0.13(+0.50%)
Jan 09, 2013	26.29	26.29	26.22	26.24	811	+0.33(+1.27%)
Jan 08, 2013	25.92	25.92	25.92	25.92	290	+0.09(+0.35%)
Jan 07, 2013	26.22	26.22	25.73	25.83	18,147	-0.05(-0.17%)
Jan 04, 2013	25.88	25.93	25.87	25.87	4,188	+0.12(+0.46%)
Jan 03, 2013	25.87	25.87	25.74	25.75	42,468	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.