Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

86.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.85	23.86	23.85	23.85	6,652	+0.08(+0.32%)
Jan 30, 2012	23.63	23.78	23.60	23.77	6,599	-0.15(-0.63%)
Jan 27, 2012	23.77	23.92	23.77	23.92	757	+0.23(+0.98%)
Jan 26, 2012	23.79	23.79	23.62	23.69	4,387	+0.08(+0.34%)
Jan 25, 2012	23.20	23.65	23.20	23.61	5,420	+0.45(+1.95%)
Jan 24, 2012	23.18	23.19	23.16	23.16	1,646	+0.08(+0.33%)
Jan 23, 2012	23.18	23.20	23.05	23.08	2,247	+0.02(+0.10%)
Jan 20, 2012	23.06	23.06	23.06	23.06	221	-0.13(-0.56%)
Jan 19, 2012	23.27	23.29	23.19	23.19	2,548	+0.31(+1.34%)
Jan 18, 2012	22.78	22.88	22.78	22.88	498	+0.27(+1.18%)
Jan 17, 2012	22.76	22.76	22.62	22.62	910	+0.07(+0.30%)
Jan 13, 2012	22.42	22.57	22.41	22.55	6,838	-0.06(-0.26%)
Jan 12, 2012	22.49	22.61	22.33	22.61	9,305	+0.11(+0.48%)
Jan 11, 2012	22.36	22.56	22.36	22.50	17,446	+0.29(+1.28%)
Jan 10, 2012	22.23	22.23	22.22	22.22	1,726	+0.13(+0.61%)
Jan 09, 2012	22.31	22.31	22.00	22.08	46,940	-0.17(-0.75%)
Jan 06, 2012	22.15	22.31	22.15	22.25	45,145	+0.09(+0.41%)
Jan 05, 2012	22.29	22.29	22.04	22.16	4,188	-0.34(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.