Indicators

iShares S&P Technology Index Fund (NY: IGM )

95.62 -0.67 (-0.70%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.51	21.55	21.38	21.49	132,496	-0.12(-0.54%)
Jan 30, 2017	21.68	21.73	21.47	21.61	186,470	-0.14(-0.64%)
Jan 27, 2017	21.78	21.80	21.72	21.75	167,794	+0.03(+0.15%)
Jan 26, 2017	21.78	21.79	21.65	21.71	150,447	-0.05(-0.24%)
Jan 25, 2017	21.68	21.77	21.68	21.77	203,769	+0.24(+1.10%)
Jan 24, 2017	21.34	21.56	21.34	21.53	93,467	+0.24(+1.14%)
Jan 23, 2017	21.24	21.31	21.17	21.29	86,095	+0.02(+0.10%)
Jan 20, 2017	21.28	21.31	21.23	21.26	205,308	+0.09(+0.42%)
Jan 19, 2017	21.23	21.29	21.15	21.17	204,064	-0.02(-0.12%)
Jan 18, 2017	21.19	21.23	21.14	21.20	127,908	+0.06(+0.29%)
Jan 17, 2017	21.23	21.23	21.09	21.14	137,079	-0.14(-0.66%)
Jan 13, 2017		21.28	21.28	21.28	0	+0.09(+0.44%)
Jan 12, 2017	21.16	21.19	20.95	21.19	52,983	-0.02(-0.10%)
Jan 11, 2017	21.10	21.21	21.06	21.21	138,939	+0.12(+0.56%)
Jan 10, 2017	21.09	21.16	21.05	21.09	228,144	-0.01(-0.04%)
Jan 09, 2017	21.08	21.15	21.08	21.10	105,911	+0.03(+0.15%)
Jan 06, 2017	20.89	21.11	20.89	21.07	116,212	+0.19(+0.89%)
Jan 05, 2017	20.79	20.92	20.79	20.88	619,108	+0.07(+0.32%)
Jan 04, 2017	20.72	20.83	20.72	20.81	65,372	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.