Indicators

iShares S&P Technology Index Fund (NY: IGM )

95.12 +0.96 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	125.44	125.68	124.66	125.32	22,719	-0.69(-0.54%)
Jan 30, 2017	126.44	126.73	125.19	126.00	31,974	-0.81(-0.64%)
Jan 27, 2017	127.01	127.14	126.68	126.82	28,772	+0.18(+0.15%)
Jan 26, 2017	127.03	127.10	126.26	126.63	25,797	-0.30(-0.24%)
Jan 25, 2017	126.45	126.93	126.41	126.93	34,941	+1.38(+1.10%)
Jan 24, 2017	124.44	125.75	124.44	125.55	16,027	+1.42(+1.14%)
Jan 23, 2017	123.85	124.27	123.45	124.13	14,763	+0.13(+0.10%)
Jan 20, 2017	124.09	124.30	123.81	124.01	35,205	+0.52(+0.42%)
Jan 19, 2017	123.79	124.15	123.35	123.48	34,991	-0.15(-0.12%)
Jan 18, 2017	123.59	123.81	123.27	123.63	21,932	+0.36(+0.29%)
Jan 17, 2017	123.78	123.78	123.00	123.27	23,505	-0.82(-0.66%)
Jan 13, 2017		124.09	124.09	124.09	0	+0.54(+0.44%)
Jan 12, 2017	123.38	123.56	122.19	123.55	9,085	-0.13(-0.10%)
Jan 11, 2017	123.05	123.72	122.83	123.68	23,824	+0.69(+0.56%)
Jan 10, 2017	122.97	123.41	122.76	122.99	39,120	-0.05(-0.04%)
Jan 09, 2017	122.92	123.35	122.92	123.04	18,161	+0.18(+0.15%)
Jan 06, 2017	121.82	123.11	121.82	122.86	19,927	+1.09(+0.89%)
Jan 05, 2017	121.25	121.98	121.25	121.77	106,161	+0.39(+0.32%)
Jan 04, 2017	120.84	121.47	120.84	121.38	11,209	+0.93(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.