Indicators

iShares S&P Technology Index Fund (NY: IGM )

95.38 +0.26 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	93.99	93.99	93.06	93.14	72,833	-0.88(-0.94%)
Jan 29, 2015	93.24	94.04	92.36	94.02	174,806	+0.86(+0.93%)
Jan 28, 2015	95.35	95.35	93.16	93.16	19,151	-0.69(-0.74%)
Jan 27, 2015	94.82	94.82	93.34	93.85	61,237	-2.52(-2.62%)
Jan 26, 2015	96.55	96.59	95.95	96.37	175,547	-0.36(-0.37%)
Jan 23, 2015	96.57	97.17	96.37	96.73	23,905	+0.35(+0.36%)
Jan 22, 2015	95.02	96.65	94.51	96.38	33,286	+1.67(+1.76%)
Jan 21, 2015	94.33	94.99	94.07	94.71	21,766	+0.40(+0.42%)
Jan 20, 2015	94.28	94.61	93.34	94.31	27,378	+0.51(+0.55%)
Jan 16, 2015	92.62	93.80	93.80	93.80	12,540	+1.12(+1.21%)
Jan 15, 2015	94.61	94.61	92.65	92.68	11,931	-1.42(-1.51%)
Jan 14, 2015	93.80	94.57	93.24	94.10	14,816	-0.51(-0.54%)
Jan 13, 2015	95.47	96.81	94.05	94.62	110,567	-0.13(-0.14%)
Jan 12, 2015	95.99	95.99	94.43	94.75	15,336	-1.32(-1.37%)
Jan 09, 2015	96.58	96.58	95.39	96.07	27,513	-0.23(-0.24%)
Jan 08, 2015	95.13	96.46	95.13	96.30	19,929	+1.98(+2.10%)
Jan 07, 2015	94.04	94.47	93.87	94.31	24,114	+0.75(+0.80%)
Jan 06, 2015	95.01	95.01	93.24	93.56	21,515	-1.34(-1.41%)
Jan 05, 2015	95.99	96.08	94.69	94.90	18,437	-1.62(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.