Skip to main content

iShares S&P Technology Index Fund (NY: IGM )

95.38 +0.26 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 65.59 65.84 65.48 65.52 21,176 +0.04(+0.06%)
Jan 30, 2013 65.83 65.93 65.42 65.48 34,982 -0.18(-0.27%)
Jan 29, 2013 65.70 65.78 65.33 65.66 43,574 -0.31(-0.47%)
Jan 28, 2013 66.03 66.27 65.96 65.97 27,205 -0.05(-0.07%)
Jan 25, 2013 65.74 66.21 65.71 66.01 103,356 +0.48(+0.73%)
Jan 24, 2013 65.26 66.01 65.26 65.54 83,188 -0.21(-0.33%)
Jan 23, 2013 65.71 65.90 65.70 65.75 14,643 +0.68(+1.05%)
Jan 22, 2013 65.08 65.08 64.73 65.07 12,081 +0.04(+0.07%)
Jan 18, 2013 64.93 65.05 64.73 65.03 18,884 -0.17(-0.26%)
Jan 17, 2013 65.20 65.40 65.11 65.19 19,324 +0.31(+0.47%)
Jan 16, 2013 64.72 65.04 64.60 64.89 17,246 +0.10(+0.16%)
Jan 15, 2013 64.64 64.78 64.39 64.78 24,098 -0.08(-0.13%)
Jan 14, 2013 64.80 64.96 64.66 64.87 13,451 -0.16(-0.24%)
Jan 11, 2013 64.78 65.08 64.73 65.03 14,450 +0.33(+0.50%)
Jan 10, 2013 64.85 64.88 64.19 64.70 19,839 +0.28(+0.43%)
Jan 09, 2013 64.39 64.52 64.24 64.42 42,077 +0.32(+0.49%)
Jan 08, 2013 64.37 64.48 63.81 64.10 77,315 -0.27(-0.42%)
Jan 07, 2013 64.28 64.51 64.18 64.37 28,757 -0.09(-0.14%)
Jan 04, 2013 64.53 64.54 64.22 64.47 38,029 +0.09(+0.14%)
Jan 03, 2013 64.84 65.01 64.35 64.37 17,312 -0.35(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.