Indicators

iShares S&P Technology Index Fund (NY: IGM )

94.51 -0.12 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.850	7.943	7.850	7.915	311,821	+0.07(+0.92%)
Jan 29, 2004	7.964	7.969	7.756	7.843	174,522	-0.09(-1.12%)
Jan 28, 2004	8.063	8.130	7.902	7.932	151,334	-0.12(-1.53%)
Jan 27, 2004	8.210	8.223	8.054	8.054	175,132	-0.15(-1.80%)
Jan 26, 2004	8.071	8.210	8.050	8.202	162,318	+0.17(+2.10%)
Jan 23, 2004	8.128	8.150	7.994	8.033	154,385	-0.07(-0.83%)
Jan 22, 2004	8.210	8.245	8.082	8.100	139,129	-0.08(-0.94%)
Jan 21, 2004	8.210	8.218	8.100	8.177	308,160	-0.12(-1.50%)
Jan 20, 2004	8.317	8.325	8.235	8.302	1,215,555	+0.05(+0.56%)
Jan 16, 2004	8.194	8.261	8.146	8.256	240,426	+0.17(+2.09%)
Jan 15, 2004	8.038	8.169	8.002	8.087	126,925	+0.03(+0.33%)
Jan 14, 2004	8.030	8.069	7.982	8.061	125,705	+0.06(+0.78%)
Jan 13, 2004	8.112	8.120	7.928	7.999	381,996	-0.10(-1.23%)
Jan 12, 2004	8.030	8.099	7.951	8.099	128,145	+0.14(+1.77%)
Jan 09, 2004	8.014	8.091	7.948	7.958	264,224	-0.08(-1.00%)
Jan 08, 2004	7.964	8.046	7.928	8.038	248,358	+0.17(+2.10%)
Jan 07, 2004	7.833	7.873	7.797	7.873	525,398	+0.06(+0.73%)
Jan 06, 2004	7.784	7.833	7.732	7.815	266,665	+0.05(+0.65%)
Jan 05, 2004	7.653	7.764	7.653	7.764	269,716	+0.23(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.