Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares S&P Technology Index Fund (NY: IGM )

94.51 -0.12 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.769 4.892 4.769 4.821 42,105 -0.07(-1.41%)
Jan 30, 2003 5.092 5.092 4.890 4.890 134,858 -0.19(-3.77%)
Jan 29, 2003 4.902 5.121 4.902 5.082 130,586 +0.08(+1.67%)
Jan 28, 2003 4.985 5.015 4.920 4.998 417,999 +0.07(+1.46%)
Jan 27, 2003 5.178 4.998 4.902 4.926 153,164 -0.10(-1.93%)
Jan 24, 2003 5.178 5.178 4.998 5.023 305,719 -0.19(-3.62%)
Jan 23, 2003 5.129 5.224 5.065 5.211 100,686 +0.20(+3.92%)
Jan 22, 2003 5.070 5.101 5.015 5.015 70,785 -0.08(-1.54%)
Jan 21, 2003 5.138 5.138 5.056 5.093 179,404 -0.03(-0.67%)
Jan 17, 2003 5.211 5.211 5.087 5.128 293,515 -0.20(-3.78%)
Jan 16, 2003 5.449 5.449 5.323 5.329 117,772 -0.12(-2.20%)
Jan 15, 2003 5.580 5.580 5.439 5.449 112,280 -0.10(-1.83%)
Jan 14, 2003 5.514 5.555 5.495 5.550 81,769 +0.05(+0.95%)
Jan 13, 2003 5.654 5.654 5.490 5.498 803,657 -0.02(-0.45%)
Jan 10, 2003 5.432 5.587 5.413 5.523 158,656 +0.04(+0.81%)
Jan 09, 2003 5.392 5.501 5.383 5.478 48,207 +0.16(+3.05%)
Jan 08, 2003 5.359 5.378 5.301 5.316 287,412 -0.10(-1.88%)
Jan 07, 2003 5.408 5.505 5.367 5.418 884,816 +0.05(+0.88%)
Jan 06, 2003 5.277 5.396 5.254 5.370 150,723 +0.19(+3.67%)
Jan 03, 2003 5.118 5.201 5.118 5.180 144,621 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.