Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 20.98 20.98 20.45 20.75 2,871,405 -0.04(-0.19%)
Jan 30, 2008 20.60 21.25 20.58 20.79 3,147,874 +0.19(+0.92%)
Jan 29, 2008 20.81 20.92 20.53 20.60 2,187,000 -0.03(-0.15%)
Jan 28, 2008 20.33 20.66 20.24 20.63 2,391,488 +0.37(+1.83%)
Jan 25, 2008 20.63 20.76 20.14 20.26 3,979,404 -0.31(-1.51%)
Jan 24, 2008 21.21 21.31 20.48 20.57 3,642,017 -0.55(-2.60%)
Jan 23, 2008 20.20 21.30 20.20 21.12 4,246,696 +0.41(+1.98%)
Jan 22, 2008 21.11 21.16 20.42 20.71 4,354,475 -0.60(-2.82%)
Jan 21, 2008 21.84 21.94 21.14 21.31 0 +0.00(+0.00%)
Jan 18, 2008 21.84 21.94 21.14 21.31 3,922,225 -0.34(-1.57%)
Jan 17, 2008 22.38 22.38 21.62 21.65 3,171,470 -0.71(-3.18%)
Jan 16, 2008 22.26 22.75 22.26 22.36 2,332,921 -0.05(-0.22%)
Jan 15, 2008 22.34 22.69 22.34 22.41 2,265,627 -0.15(-0.66%)
Jan 14, 2008 22.70 22.73 22.48 22.56 2,085,786 +0.00(+0.00%)
Jan 11, 2008 22.59 22.83 22.47 22.56 1,659,343 -0.19(-0.84%)
Jan 10, 2008 22.50 22.90 22.39 22.75 2,942,298 +0.21(+0.93%)
Jan 09, 2008 22.16 22.54 22.11 22.54 2,470,704 +0.38(+1.71%)
Jan 08, 2008 22.46 22.69 22.16 22.16 2,467,869 -0.23(-1.03%)
Jan 07, 2008 22.14 22.43 22.06 22.39 2,208,110 +0.34(+1.54%)
Jan 04, 2008 22.24 22.43 22.01 22.05 2,448,364 -0.25(-1.12%)
Jan 03, 2008 22.28 22.68 22.12 22.30 1,589,365 +0.13(+0.59%)
Jan 02, 2008 22.51 22.61 22.09 22.17 1,751,969 -0.40(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.