Indicators

US Utilities Ishares ETF (NY: IDU )

101.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	47.28	48.00	47.28	48.00	1,381,240	+0.99(+2.10%)
Jan 28, 2016	46.31	47.25	45.97	47.02	510,063	+0.76(+1.65%)
Jan 27, 2016	46.06	46.55	45.87	46.25	302,158	+0.09(+0.20%)
Jan 26, 2016	45.93	46.52	45.93	46.16	292,288	+0.38(+0.83%)
Jan 25, 2016	46.20	46.23	45.66	45.78	467,996	-0.48(-1.05%)
Jan 22, 2016	45.62	46.26	45.48	46.26	400,543	+0.87(+1.93%)
Jan 21, 2016	45.55	45.65	45.04	45.39	337,831	-0.03(-0.07%)
Jan 20, 2016	46.14	46.27	44.75	45.42	416,361	-0.99(-2.13%)
Jan 19, 2016	45.98	46.54	45.89	46.40	575,870	+0.67(+1.47%)
Jan 15, 2016	45.80	45.73	45.73	45.73	292,597	-0.49(-1.06%)
Jan 14, 2016	45.62	46.47	45.42	46.22	348,311	+0.73(+1.59%)
Jan 13, 2016	45.61	45.88	45.39	45.50	313,959	-0.04(-0.09%)
Jan 12, 2016	45.98	45.98	45.25	45.54	291,786	-0.26(-0.57%)
Jan 11, 2016	45.70	45.95	45.60	45.80	522,241	+0.28(+0.61%)
Jan 08, 2016	45.65	45.91	45.48	45.52	232,192	-0.01(-0.03%)
Jan 07, 2016	45.46	45.78	45.38	45.53	512,039	-0.35(-0.77%)
Jan 06, 2016	45.70	46.04	45.53	45.89	426,268	-0.07(-0.15%)
Jan 05, 2016	45.63	46.04	45.00	45.95	491,413	+0.34(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.