Indicators

US Utilities Ishares ETF (NY: IDU )

88.46 -0.48 (-0.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.26	29.36	29.18	29.34	250,328	+0.13(+0.45%)
Jan 30, 2012	29.21	29.35	29.03	29.21	222,371	-0.16(-0.55%)
Jan 27, 2012	29.54	29.61	29.29	29.37	130,685	-0.30(-1.01%)
Jan 26, 2012	29.74	29.80	29.54	29.67	374,404	+0.08(+0.26%)
Jan 25, 2012	29.04	29.62	28.87	29.59	469,443	+0.45(+1.56%)
Jan 24, 2012	29.25	29.25	29.10	29.14	134,803	-0.22(-0.74%)
Jan 23, 2012	29.21	29.54	29.21	29.35	238,253	+0.09(+0.29%)
Jan 20, 2012	29.16	29.27	29.11	29.27	488,139	+0.05(+0.19%)
Jan 19, 2012	29.47	29.47	29.18	29.21	184,452	-0.26(-0.87%)
Jan 18, 2012	29.49	29.49	29.29	29.47	215,919	-0.02(-0.07%)
Jan 17, 2012	29.63	29.76	29.40	29.49	247,310	+0.05(+0.16%)
Jan 13, 2012	29.34	29.46	29.24	29.45	168,636	-0.05(-0.15%)
Jan 12, 2012	29.66	29.66	29.42	29.49	185,118	-0.05(-0.16%)
Jan 11, 2012	29.58	29.67	29.49	29.54	217,275	-0.11(-0.38%)
Jan 10, 2012	29.81	29.84	29.63	29.65	122,335	+0.03(+0.12%)
Jan 09, 2012	29.65	29.65	29.46	29.62	170,688	+0.06(+0.20%)
Jan 06, 2012	29.77	29.77	29.54	29.56	147,685	-0.19(-0.65%)
Jan 05, 2012	29.69	29.82	29.50	29.75	155,292	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.