Indicators

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.27	29.36	29.19	29.34	250,269	+0.13(+0.45%)
Jan 30, 2012	29.21	29.36	29.04	29.21	222,318	-0.16(-0.55%)
Jan 27, 2012	29.55	29.62	29.30	29.37	130,654	-0.30(-1.01%)
Jan 26, 2012	29.75	29.80	29.55	29.67	374,315	+0.08(+0.26%)
Jan 25, 2012	29.04	29.63	28.87	29.60	469,331	+0.45(+1.56%)
Jan 24, 2012	29.26	29.26	29.10	29.14	134,771	-0.22(-0.74%)
Jan 23, 2012	29.22	29.55	29.22	29.36	238,196	+0.09(+0.29%)
Jan 20, 2012	29.17	29.28	29.12	29.27	488,023	+0.05(+0.19%)
Jan 19, 2012	29.48	29.48	29.19	29.22	184,408	-0.26(-0.87%)
Jan 18, 2012	29.50	29.50	29.30	29.48	215,867	-0.02(-0.07%)
Jan 17, 2012	29.64	29.76	29.41	29.50	247,251	+0.05(+0.16%)
Jan 13, 2012	29.35	29.47	29.25	29.45	168,596	-0.05(-0.15%)
Jan 12, 2012	29.67	29.67	29.42	29.50	185,074	-0.05(-0.16%)
Jan 11, 2012	29.59	29.67	29.50	29.55	217,223	-0.11(-0.38%)
Jan 10, 2012	29.82	29.84	29.63	29.66	122,306	+0.03(+0.12%)
Jan 09, 2012	29.65	29.65	29.47	29.62	170,648	+0.06(+0.20%)
Jan 06, 2012	29.77	29.77	29.55	29.57	147,649	-0.19(-0.65%)
Jan 05, 2012	29.70	29.82	29.51	29.76	155,255	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.