Indicators

US Utilities Ishares ETF (NY: IDU )

89.02 -0.79 (-0.88%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.01	23.09	22.78	22.78	292,047	-0.19(-0.82%)
Jan 28, 2010	23.22	23.25	22.85	22.97	180,782	-0.20(-0.88%)
Jan 27, 2010	23.24	23.25	22.86	23.17	236,189	-0.13(-0.57%)
Jan 26, 2010	23.18	23.39	23.11	23.31	226,800	+0.06(+0.26%)
Jan 25, 2010	23.30	23.33	23.07	23.25	228,236	+0.13(+0.58%)
Jan 22, 2010	23.50	23.55	23.10	23.11	209,321	-0.47(-2.00%)
Jan 21, 2010	23.86	24.08	23.50	23.59	385,720	-0.33(-1.39%)
Jan 20, 2010	24.00	24.00	23.71	23.92	202,795	-0.24(-0.99%)
Jan 19, 2010	23.87	24.16	23.82	24.16	345,105	+0.29(+1.22%)
Jan 15, 2010	23.84	23.87	23.87	23.87	496,712	-0.14(-0.60%)
Jan 14, 2010	24.05	24.06	23.90	24.01	143,366	-0.07(-0.29%)
Jan 13, 2010	23.88	24.09	23.82	24.08	278,387	+0.26(+1.10%)
Jan 12, 2010	23.86	23.99	23.76	23.82	478,057	-0.12(-0.52%)
Jan 11, 2010	23.77	23.94	23.77	23.94	230,582	+0.24(+1.01%)
Jan 08, 2010	23.67	23.71	23.57	23.70	146,091	-0.02(-0.08%)
Jan 07, 2010	23.78	23.78	23.66	23.72	248,249	-0.09(-0.38%)
Jan 06, 2010	23.65	23.87	23.65	23.81	170,738	+0.12(+0.52%)
Jan 05, 2010	23.89	23.96	23.56	23.69	305,810	-0.25(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.