Indicators

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.12	22.27	22.12	22.23	114,116	+0.25(+1.15%)
Jan 28, 2005	21.93	22.00	21.82	21.97	133,240	+0.01(+0.04%)
Jan 27, 2005	21.88	22.04	21.88	21.96	190,298	+0.06(+0.26%)
Jan 26, 2005	21.58	21.91	21.58	21.91	169,606	+0.32(+1.49%)
Jan 25, 2005	21.70	21.82	21.58	21.58	130,105	-0.16(-0.73%)
Jan 24, 2005	21.59	21.83	21.59	21.74	143,899	+0.16(+0.74%)
Jan 21, 2005	21.66	21.70	21.56	21.58	176,817	-0.07(-0.32%)
Jan 20, 2005	21.66	21.71	21.57	21.66	68,971	-0.06(-0.28%)
Jan 19, 2005	21.80	21.84	21.70	21.72	155,812	-0.06(-0.28%)
Jan 18, 2005	21.61	21.80	21.55	21.78	95,932	+0.16(+0.74%)
Jan 14, 2005	21.44	21.62	21.41	21.62	92,797	+0.24(+1.13%)
Jan 13, 2005	21.33	21.57	21.33	21.37	78,063	+0.08(+0.36%)
Jan 12, 2005	21.36	21.36	21.12	21.30	95,619	+0.00(+0.02%)
Jan 11, 2005	21.29	21.33	21.17	21.29	170,233	-0.03(-0.12%)
Jan 10, 2005	21.20	21.43	21.19	21.32	911,989	+0.09(+0.44%)
Jan 07, 2005	21.43	21.45	21.19	21.23	67,403	-0.05(-0.23%)
Jan 06, 2005	21.19	21.31	21.17	21.28	88,722	+0.03(+0.15%)
Jan 05, 2005	21.47	21.47	21.23	21.24	550,830	-0.19(-0.91%)
Jan 04, 2005	21.64	21.70	21.44	21.44	111,921	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.