Indicators

US Utilities Ishares ETF (NY: IDU )

102.21 +1.01 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.41	22.74	22.35	22.74	378,579	+0.24(+1.09%)
Jan 30, 2002	22.35	22.53	22.02	22.50	308,051	+0.00(+0.02%)
Jan 29, 2002	22.91	22.94	22.34	22.49	219,149	-0.34(-1.48%)
Jan 28, 2002	22.81	22.95	22.80	22.83	103,494	-0.10(-0.42%)
Jan 25, 2002	22.76	22.95	22.72	22.93	253,737	+0.04(+0.16%)
Jan 24, 2002	22.83	23.09	22.83	22.89	510,176	-0.07(-0.32%)
Jan 23, 2002	22.77	22.96	22.64	22.96	1,092,502	+0.07(+0.32%)
Jan 22, 2002	22.99	23.10	22.77	22.89	173,751	-0.30(-1.28%)
Jan 21, 2002	23.20	23.22	23.05	23.18	81,606	+0.00(+0.00%)
Jan 18, 2002	23.20	23.22	23.05	23.18	81,606	-0.06(-0.24%)
Jan 17, 2002	23.30	23.38	23.06	23.24	339,667	-0.31(-1.34%)
Jan 16, 2002	23.46	23.63	23.37	23.55	158,619	+0.06(+0.25%)
Jan 15, 2002	23.44	23.65	23.35	23.50	319,671	+0.07(+0.32%)
Jan 14, 2002	23.13	23.51	23.13	23.42	138,353	+0.11(+0.49%)
Jan 11, 2002	23.52	23.52	23.23	23.31	200,503	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.