Indicators

Hyatt Hotels Corp (NY: H )

147.47 +1.69 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.28	67.96	65.05	65.27	918,310	-2.79(-4.10%)
Jan 28, 2021	67.02	69.58	66.92	68.06	1,014,298	+2.50(+3.82%)
Jan 27, 2021	69.05	69.05	65.31	65.55	1,144,430	-4.37(-6.25%)
Jan 26, 2021	70.57	71.33	69.79	69.93	614,669	-0.22(-0.31%)
Jan 25, 2021	70.04	70.37	67.30	70.15	895,494	-0.48(-0.68%)
Jan 22, 2021	71.04	71.89	70.61	70.62	471,629	-1.46(-2.03%)
Jan 21, 2021	71.15	72.22	70.29	72.08	718,527	+0.65(+0.90%)
Jan 20, 2021	71.56	71.83	69.93	71.44	803,405	+0.53(+0.74%)
Jan 19, 2021	71.07	72.47	70.58	70.91	835,047	+0.40(+0.56%)
Jan 15, 2021	71.93	71.98	70.35	70.51	463,682	-1.76(-2.43%)
Jan 14, 2021	72.42	73.52	71.92	72.27	770,305	+0.64(+0.89%)
Jan 13, 2021	72.69	73.04	70.93	71.64	644,912	-1.54(-2.11%)
Jan 12, 2021	73.36	74.29	72.71	73.18	381,886	+0.32(+0.44%)
Jan 11, 2021	73.19	73.34	72.31	72.86	320,461	-1.02(-1.39%)
Jan 08, 2021	74.33	75.08	73.53	73.88	414,084	-0.21(-0.28%)
Jan 07, 2021	74.47	74.93	73.31	74.09	558,244	+0.54(+0.73%)
Jan 06, 2021	71.87	74.10	71.60	73.56	923,273	+2.44(+3.42%)
Jan 05, 2021	70.27	72.06	70.24	71.12	419,427	+0.55(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.