Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	70.17	72.32		71.96	6,241,256	+1.07(+1.51%)
Jan 28, 2022	69.66	70.93	69.05	70.89	3,010,699	+1.12(+1.60%)
Jan 27, 2022	69.79	70.72	69.35	69.78	3,516,918	+0.67(+0.97%)
Jan 26, 2022	69.36	70.23	68.59	69.11	3,965,753	-0.46(-0.67%)
Jan 25, 2022	69.15	70.04	68.88	69.57	3,581,334	-0.45(-0.64%)
Jan 24, 2022	70.57	71.02	68.55	70.02	5,596,117	-0.74(-1.05%)
Jan 21, 2022	71.23	71.76	70.46	70.76	4,294,448	+0.20(+0.28%)
Jan 20, 2022	70.41	71.68	70.40	70.56	3,342,372	+0.05(+0.08%)
Jan 19, 2022	69.91	71.10	69.73	70.51	4,126,195	+0.51(+0.73%)
Jan 18, 2022	70.20	70.30	69.28	70.00	3,051,849	-0.63(-0.90%)
Jan 14, 2022				70.63	0	-0.52(-0.73%)
Jan 13, 2022	70.07	71.17	69.97	71.15	3,421,914	+0.38(+0.54%)
Jan 12, 2022	70.36	71.07	70.07	70.77	2,622,695	+0.17(+0.24%)
Jan 11, 2022	71.37	71.53	70.08	70.60	3,277,019	-0.62(-0.88%)
Jan 10, 2022	71.86	72.01	70.93	71.22	3,444,831	-0.34(-0.47%)
Jan 07, 2022	70.27	71.89	69.86	71.56	3,096,523	+1.03(+1.45%)
Jan 06, 2022	70.63	71.78	70.42	70.53	3,879,079	-0.13(-0.19%)
Jan 05, 2022	70.47	71.52	69.96	70.67	4,452,195	+0.99(+1.42%)
Jan 04, 2022	69.93	70.52	69.62	69.68	3,220,139	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.