Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.14 +0.47 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.61	68.53		68.53	35,599	+0.90(+1.33%)
Jan 28, 2022	66.68	67.65	66.68	67.63	146,591	+0.32(+0.47%)
Jan 27, 2022	67.77	68.01	67.21	67.31	70,505	-0.36(-0.53%)
Jan 26, 2022	68.56	68.63	67.25	67.67	49,016	-0.32(-0.46%)
Jan 25, 2022	67.63	68.24	67.12	67.99	71,073	-0.22(-0.33%)
Jan 24, 2022	67.74	68.24	66.56	68.21	109,809	-0.58(-0.85%)
Jan 21, 2022	69.41	69.59	68.79	68.79	539,968	-0.75(-1.08%)
Jan 20, 2022	70.06	70.44	69.54	69.55	33,140	-0.38(-0.54%)
Jan 19, 2022	70.27	70.39	69.92	69.92	41,407	+0.12(+0.18%)
Jan 18, 2022	70.19	70.26	69.73	69.80	174,902	-1.07(-1.51%)
Jan 14, 2022				70.87	0	-0.20(-0.29%)
Jan 13, 2022	71.67	71.70	70.93	71.08	46,941	-0.51(-0.71%)
Jan 12, 2022	71.39	71.62	71.33	71.59	25,744	+0.56(+0.78%)
Jan 11, 2022	70.37	71.05	70.34	71.03	24,247	+0.69(+0.98%)
Jan 10, 2022	70.19	70.36	69.88	70.34	45,554	-0.72(-1.02%)
Jan 07, 2022	70.70	71.11	70.64	71.07	56,226	+0.30(+0.43%)
Jan 06, 2022	70.97	71.09	70.76	70.76	88,303	-0.45(-0.64%)
Jan 05, 2022	71.91	72.03	71.22	71.22	194,212	-0.58(-0.81%)
Jan 04, 2022	71.80	71.90	71.61	71.80	57,933	+0.25(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.