Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.22	63.25	62.35	62.76	64,314	-1.23(-1.92%)
Jan 28, 2021	63.77	64.32	63.77	63.99	44,679	+0.51(+0.80%)
Jan 27, 2021	63.91	64.11	63.48	63.48	34,937	-1.39(-2.15%)
Jan 26, 2021	64.90	64.96	64.68	64.88	20,066	+0.10(+0.15%)
Jan 25, 2021	64.43	64.78	64.27	64.78	27,014	+0.03(+0.05%)
Jan 22, 2021	64.59	64.96	64.59	64.75	48,511	-0.33(-0.51%)
Jan 21, 2021	65.06	65.10	64.70	65.08	99,934	+0.21(+0.32%)
Jan 20, 2021	64.66	64.94	64.55	64.87	24,526	+0.25(+0.38%)
Jan 19, 2021	64.60	64.68	64.40	64.63	26,708	+0.41(+0.64%)
Jan 15, 2021	64.36	64.53	64.10	64.22	35,361	-0.81(-1.25%)
Jan 14, 2021	64.80	65.27	64.80	65.03	25,179	+0.32(+0.49%)
Jan 13, 2021	64.72	64.83	64.51	64.71	24,878	-0.02(-0.03%)
Jan 12, 2021	64.39	64.85	64.32	64.73	23,034	+0.15(+0.24%)
Jan 11, 2021	64.27	64.74	64.27	64.58	259,253	-0.74(-1.14%)
Jan 08, 2021	65.21	65.32	64.76	65.32	32,709	+0.62(+0.97%)
Jan 07, 2021	64.68	64.80	64.54	64.69	35,922	-0.05(-0.08%)
Jan 06, 2021	64.15	65.02	64.15	64.75	31,560	+0.59(+0.92%)
Jan 05, 2021	63.73	64.30	63.70	64.16	53,562	+0.56(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.