Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.14 +0.47 (+0.61%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 43.77 43.77 43.77 43.77 128 +0.81(+1.90%)
Jan 23, 2015 42.98 42.95 42.95 42.95 773 +1.33(+3.19%)
Jan 14, 2015 41.62 41.62 41.62 41.62 322 -0.78(-1.83%)
Jan 09, 2015 42.40 42.40 42.40 42.40 386 +0.14(+0.33%)
Jan 08, 2015 42.26 42.26 42.26 42.26 242 +0.93(+2.25%)
Jan 07, 2015 41.31 41.33 41.31 41.33 773 +0.29(+0.70%)
Jan 06, 2015 41.44 41.48 41.04 41.04 2,783 -0.05(-0.11%)
Jan 05, 2015 41.63 41.63 40.51 41.09 6,465 -1.37(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.