Skip to main content

S&P Healthcare Services SPDR (NY: XHS )

89.76 -0.63 (-0.70%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 66.54 67.49 66.54 67.15 4,895 +0.63(+0.94%)
Jan 30, 2019 66.52 66.63 66.13 66.53 11,955 +0.56(+0.86%)
Jan 29, 2019 65.82 65.99 65.53 65.96 6,888 +0.19(+0.29%)
Jan 28, 2019 66.02 66.15 65.37 65.77 14,423 -0.69(-1.03%)
Jan 25, 2019 65.90 66.60 65.90 66.46 8,385 +0.79(+1.20%)
Jan 24, 2019 65.19 65.89 65.19 65.67 6,807 +0.03(+0.05%)
Jan 23, 2019 65.06 66.07 65.06 65.64 4,863 +0.43(+0.65%)
Jan 22, 2019 65.55 65.57 64.94 65.21 12,918 -0.62(-0.94%)
Jan 18, 2019 66.11 66.11 65.63 65.83 4,451 +0.40(+0.60%)
Jan 17, 2019 65.50 65.53 65.44 65.44 2,047 -0.05(-0.07%)
Jan 16, 2019 65.33 65.92 65.33 65.48 15,408 +0.55(+0.85%)
Jan 15, 2019 64.21 64.96 64.21 64.93 3,840 +1.50(+2.36%)
Jan 14, 2019 63.74 63.90 63.43 63.43 2,459 -0.43(-0.67%)
Jan 11, 2019 63.28 63.86 63.25 63.86 2,484 +0.57(+0.91%)
Jan 10, 2019 62.65 63.29 62.65 63.29 6,981 +0.24(+0.38%)
Jan 09, 2019 62.57 63.30 62.07 63.04 50,931 +1.02(+1.64%)
Jan 08, 2019 61.76 62.14 61.29 62.03 8,310 +0.95(+1.55%)
Jan 07, 2019 60.67 61.72 60.62 61.08 8,821 +0.29(+0.48%)
Jan 04, 2019 60.03 60.98 60.03 60.79 5,693 +1.75(+2.97%)
Jan 03, 2019 58.89 59.94 58.87 59.04 28,296 -1.24(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.