REIT Review Composite Index (CIX: REIT)
1,135.42   -4.91 (-0.43%)
Streaming Delayed Price  /  Updated: 1:28 PM EDT, Jun 4, 2020  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ORGN  0.1150
0.00%
0
MFA  2.287
+17.88%
37,256,623
CDR  1.385
+15.42%
4,086,129
ANH  1.780
+11.25%
1,133,465
RWT  6.410
+10.14%
3,987,126
Losers (% change)     
View More
Symbol Price % Change Volume
FREVS  15.00
-4.46%
3,942
TCO  40.94
-3.40%
509,176
PSA  200.95
-3.37%
415,340
EGP  116.74
-2.83%
79,444
DLR  135.63
-2.77%
1,156,217
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ORGN  0.1150
+0.00
0
SPG  75.87
+2.99
$846.49M
BFS  35.94
+0.82
$714.77K
IRET  73.24
+0.80
$2.52M
BXP  96.33
+0.79
$73.74M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IMH  7,993.19
-23.66
0
PSA  200.95
-7.01
$83.46M
DLR  135.63
-3.86
$156.82M
SUI  139.11
-3.57
$32.99M
ARE  151.25
-3.47
$45.81M
Most Active Stocks
View More
Symbol Change (%) Volume
 
+0.00 (0.00%)
0
MFA 
+0.35 (17.88%)
37,256,623
NLY 
+0.19 (2.91%)
12,097,732
SPG 
+2.99 (4.10%)
11,157,053
MAC 
+0.39 (4.60%)
9,557,823
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
  N/A -
+0.00 (0.00%)
PSA  35.01B 200.95
-7.01 (-3.37%)
DLR  27.93B 135.63
-3.86 (-2.77%)
SPG  23.50B 75.87
+2.99 (4.10%)
EQR  22.61B 61.40
-0.23 (-0.37%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ORGN  0.1150
+0.03 (35.29%)
2.98M
CUZ  34.90
+25.86 (286.06%)
14.67B
DX  14.29
+8.64 (152.92%)
813.19M
LPT  61.95
+14.30 (30.01%)
9.16B
IRET  73.24
+15.00 (25.76%)
8.75B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PEI  1.275
-5.26 (-80.47%)
89.70M
MAC  8.985
-28.12 (-75.79%)
1.27B
MFA  2.287
-4.91 (-68.24%)
911.26M
RWT  6.410
-9.73 (-60.29%)
485.27M
AMC  5.335
-6.44 (-54.71%)
278.72M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.