|
Zions
Bancorporation has filed a registration statement (including a prospectus)
with the SEC (File no. 333-132868) for the offering to which this
free
writing prospectus relates. Before you invest, you should read the
prospectus in that registration statement and other documents the
issuer
has filed with the SEC for more complete information about the issuer
and
this offering. You may get these documents for free by visiting EDGAR
on
the SEC Web site at www.sec.gov. Alternatively, Zions Bancorporation,
any
underwriter or any dealer participating in the offering will arrange
to
send you the prospectus if you request it by calling toll-free 1
(800)
524-8875. You may also get a copy at
www.esoars.com.
|
|
The
option exercise data set forth below underlies the select historical
summary information provided in our preliminary prospectus supplement
filed with the SEC on April 24, 2007, related to our registration
statement filed with the SEC on March 31, 2006 (File no. 333-132868).
The
select historical summary information is under the heading “HISTORICAL
STOCK OPTION EXERCISE DATA” starting on page S-22 of the preliminary
prospectus supplement. The data (and select summaries in the preliminary
prospectus supplement) are presented for each of the large option
grants
that we have made annually to select employees from 1994 to 2006.
From
time to time throughout each year, we have also made additional,
smaller
option grants, largely to newly-hired employees. We do not reflect
these
additional, smaller option grants in the tables, charts and graphs
contained in the preliminary prospectus supplement nor in the data
presented below. We also do not reflect option grants made to our
directors and option grants made pursuant to the "You're the Owner"
program, which has been discontinued. In 2000, we made two sizeable
option
grants, the exercise data for each of which we have provided below
and
selectively summarized in the preliminary prospective supplement.
For
option grants that have not yet expired, only option exercises
that
occurred on or before March 31, 2007 are shown.
The
following data items are presented for each exercise of the relevant
employee stock option grants. Please note that all prices have
been
adjusted for stock splits and dividends.
Grant
Date - The date on which Zions Bancorporation’s board of directors
authorized the granting of the applicable options to
employees.
Exercise
Date - The date on which the options were exercised.
Number
Exercised - The number of options exercised.
Grant
Price - The grant price of the options exercised. This price is
sometimes
referred to as the “strike price” or “exercise price” of the
options.
Market
Value at Exercise - The market price of Zions Bancorporation’s common
stock at the time the options were
exercised.
|
|
Grant
|
Exercise
|
Number
|
Grant
|
Market
Value
|
|
Date
|
Date
|
Exercised
|
Price
|
at
Exercise
|
|
|
|
|
|
|
|
3/18/1994
|
5/24/1995
|
2,748
|
$9.94
|
$11.19
|
|
3/18/1994
|
6/22/1995
|
1,248
|
$9.94
|
$12.31
|
|
3/18/1994
|
6/30/1995
|
1,500
|
$9.94
|
$12.41
|
|
3/18/1994
|
6/30/1995
|
2,000
|
$9.94
|
$12.41
|
|
3/18/1994
|
9/21/1995
|
1,500
|
$9.94
|
$15.25
|
|
3/18/1994
|
9/21/1995
|
2,000
|
$9.94
|
$15.00
|
|
3/18/1994
|
9/26/1995
|
1,248
|
$9.94
|
$15.19
|
|
3/18/1994
|
10/13/1995
|
748
|
$9.94
|
$16.00
|
|
3/18/1994
|
10/18/1995
|
748
|
$9.94
|
$16.25
|
|
3/18/1994
|
10/25/1995
|
1,000
|
$9.94
|
$16.44
|
|
3/18/1994
|
10/25/1995
|
748
|
$9.94
|
$16.44
|
|
3/18/1994
|
12/13/1995
|
2,500
|
$9.94
|
$17.63
|
|
3/18/1994
|
1/2/1996
|
2,748
|
$9.94
|
$20.06
|
|
3/18/1994
|
3/14/1996
|
748
|
$9.94
|
$18.56
|
|
3/18/1994
|
3/18/1996
|
1,500
|
$9.94
|
$18.13
|
|
3/18/1994
|
3/18/1996
|
2,000
|
$9.94
|
$18.13
|
|
3/18/1994
|
3/19/1996
|
2,500
|
$9.94
|
$18.06
|
|
3/18/1994
|
3/19/1996
|
1,248
|
$9.94
|
$18.06
|
|
3/18/1994
|
3/28/1996
|
1,496
|
$9.94
|
$17.66
|
|
3/18/1994
|
4/15/1996
|
4,000
|
$9.94
|
$17.00
|
|
3/18/1994
|
4/25/1996
|
748
|
$9.94
|
$18.81
|
|
3/18/1994
|
4/29/1996
|
1,248
|
$9.94
|
$18.75
|
|
3/18/1994
|
5/17/1996
|
748
|
$9.94
|
$18.41
|
|
3/18/1994
|
5/21/1996
|
1,496
|
$9.94
|
$18.41
|
|
3/18/1994
|
5/21/1996
|
748
|
$9.94
|
$18.38
|
|
3/18/1994
|
6/26/1996
|
1,496
|
$9.94
|
$19.50
|
|
3/18/1994
|
7/1/1996
|
1,496
|
$9.94
|
$18.56
|
|
3/18/1994
|
8/8/1996
|
2,496
|
$9.94
|
$20.00
|
|
3/18/1994
|
8/23/1996
|
4,000
|
$9.94
|
$21.38
|
|
3/18/1994
|
9/4/1996
|
1,500
|
$9.94
|
$21.63
|
|
3/18/1994
|
9/11/1996
|
748
|
$9.94
|
$22.00
|
|
3/18/1994
|
9/20/1996
|
1,496
|
$9.94
|
$21.44
|
|
3/18/1994
|
11/6/1996
|
2,000
|
$9.94
|
$22.64
|
|
3/18/1994
|
11/19/1996
|
748
|
$9.94
|
$22.56
|
|
3/18/1994
|
11/22/1996
|
1,700
|
$9.94
|
$23.94
|
|
3/18/1994
|
12/30/1996
|
2,000
|
$9.94
|
$25.81
|
|
3/18/1994
|
12/30/1996
|
1,040
|
$9.94
|
$25.81
|
|
3/18/1994
|
12/31/1996
|
1,000
|
$9.94
|
$25.75
|
|
3/18/1994
|
12/31/1996
|
748
|
$9.94
|
$26.00
|
|
3/18/1994
|
1/3/1997
|
5,496
|
$9.94
|
$26.00
|
|
3/18/1994
|
1/9/1997
|
3,000
|
$9.94
|
$27.09
|
|
3/18/1994
|
1/17/1997
|
1,496
|
$9.94
|
$27.16
|
|
3/18/1994
|
1/22/1997
|
1,496
|
$9.94
|
$28.31
|
|
3/18/1994
|
2/26/1997
|
1,496
|
$9.94
|
$33.25
|
|
3/18/1994
|
3/10/1997
|
1,496
|
$9.94
|
$31.63
|
|
3/18/1994
|
3/17/1997
|
748
|
$9.94
|
$31.88
|
|
3/18/1994
|
3/18/1997
|
1,252
|
$9.94
|
$30.19
|
|
3/18/1994
|
3/21/1997
|
1,252
|
$9.94
|
$30.06
|
|
3/18/1994
|
3/21/1997
|
2,500
|
$9.94
|
$31.00
|
|
3/18/1994
|
3/21/1997
|
1,500
|
$9.94
|
$30.75
|
|
3/18/1994
|
3/21/1997
|
748
|
$9.94
|
$31.00
|
|
3/18/1994
|
3/24/1997
|
752
|
$9.94
|
$30.13
|
|
3/18/1994
|
3/24/1997
|
7,500
|
$9.94
|
$31.00
|
|
3/18/1994
|
3/24/1997
|
752
|
$9.94
|
$30.75
|
|
3/18/1994
|
3/28/1997
|
1,252
|
$9.94
|
$30.75
|
|
3/18/1994
|
3/28/1997
|
752
|
$9.94
|
$30.66
|
|
3/18/1994
|
3/31/1997
|
2,048
|
$9.94
|
$29.69
|
|
3/18/1994
|
3/31/1997
|
1,000
|
$9.94
|
$30.66
|
|
3/18/1994
|
3/31/1997
|
752
|
$9.94
|
$29.69
|
|
3/18/1994
|
4/3/1997
|
1,500
|
$9.94
|
$28.88
|
|
3/18/1994
|
4/3/1997
|
2,000
|
$9.94
|
$28.88
|
|
3/18/1994
|
4/8/1997
|
1,000
|
$9.94
|
$29.53
|
|
3/18/1994
|
4/11/1997
|
748
|
$9.94
|
$28.78
|
|
3/18/1994
|
4/16/1997
|
2,000
|
$9.94
|
$28.88
|
|
3/18/1994
|
4/23/1997
|
2,248
|
$9.94
|
$28.56
|
|
3/18/1994
|
5/1/1997
|
752
|
$9.94
|
$31.63
|
|
3/18/1994
|
5/2/1997
|
752
|
$9.94
|
$32.34
|
|
3/18/1994
|
5/2/1997
|
2,248
|
$9.94
|
$31.63
|
|
3/18/1994
|
5/2/1997
|
2,000
|
$9.94
|
$32.34
|
|
3/18/1994
|
5/20/1997
|
1,496
|
$9.94
|
$34.75
|
|
3/18/1994
|
5/21/1997
|
2,248
|
$9.94
|
$33.50
|
|
3/18/1994
|
5/23/1997
|
752
|
$9.94
|
$31.25
|
|
3/18/1994
|
5/23/1997
|
752
|
$9.94
|
$31.25
|
|
3/18/1994
|
6/27/1997
|
3,000
|
$9.94
|
$33.44
|
|
3/18/1994
|
6/27/1997
|
6,000
|
$9.94
|
$33.44
|
|
3/18/1994
|
7/2/1997
|
752
|
$9.94
|
$37.63
|
|
3/18/1994
|
7/2/1997
|
3,748
|
$9.94
|
$37.63
|
|
3/18/1994
|
7/10/1997
|
1,496
|
$9.94
|
$36.00
|
|
3/18/1994
|
9/30/1997
|
800
|
$9.94
|
$37.50
|
|
3/18/1994
|
10/3/1997
|
752
|
$9.94
|
$39.00
|
|
3/18/1994
|
10/10/1997
|
393
|
$9.94
|
$39.00
|
|
3/18/1994
|
10/27/1997
|
120
|
$9.94
|
$39.00
|
|
3/18/1994
|
11/6/1997
|
1,000
|
$9.94
|
$40.13
|
|
3/18/1994
|
11/20/1997
|
2,248
|
$9.94
|
$40.00
|
|
3/18/1994
|
12/22/1997
|
1,496
|
$9.94
|
$43.50
|
|
3/18/1994
|
12/22/1997
|
2,000
|
$9.94
|
$45.63
|
|
3/18/1994
|
12/24/1997
|
400
|
$9.94
|
$43.63
|
|
3/18/1994
|
12/24/1997
|
441
|
$9.94
|
$43.75
|
|
3/18/1994
|
12/30/1997
|
1,500
|
$9.94
|
$46.00
|
|
3/18/1994
|
12/31/1997
|
1,500
|
$9.94
|
$45.38
|
|
3/18/1994
|
1/22/1998
|
130
|
$9.94
|
$43.41
|
|
3/18/1994
|
3/17/1998
|
752
|
$9.94
|
$44.38
|
|
3/18/1994
|
3/18/1998
|
752
|
$9.94
|
$44.56
|
|
3/18/1994
|
3/18/1998
|
1,000
|
$9.94
|
$45.00
|
|
3/18/1994
|
3/18/1998
|
752
|
$9.94
|
$45.00
|
|
3/18/1994
|
3/18/1998
|
752
|
$9.94
|
$44.56
|
|
3/18/1994
|
3/19/1998
|
1,252
|
$9.94
|
$45.56
|
|
3/18/1994
|
3/19/1998
|
752
|
$9.94
|
$44.56
|
|
3/18/1994
|
3/19/1998
|
752
|
$9.94
|
$45.56
|
|
3/18/1994
|
3/24/1998
|
4,000
|
$9.94
|
$49.25
|
|
3/18/1994
|
3/24/1998
|
2,252
|
$9.94
|
$49.25
|
|
3/18/1994
|
3/24/1998
|
3,000
|
$9.94
|
$49.25
|
|
3/18/1994
|
3/24/1998
|
2,000
|
$9.94
|
$46.88
|
|
3/18/1994
|
3/24/1998
|
1,504
|
$9.94
|
$49.25
|
|
3/18/1994
|
3/25/1998
|
2,500
|
$9.94
|
$49.50
|
|
3/18/1994
|
3/25/1998
|
1,252
|
$9.94
|
$49.25
|
|
3/18/1994
|
3/27/1998
|
752
|
$9.94
|
$52.94
|
|
3/18/1994
|
3/30/1998
|
1,252
|
$9.94
|
$52.06
|
|
3/18/1994
|
4/1/1998
|
3,000
|
$9.94
|
$52.25
|
|
3/18/1994
|
4/2/1998
|
2,248
|
$9.94
|
$52.25
|
|
3/18/1994
|
4/2/1998
|
13,000
|
$9.94
|
$52.25
|
|
3/18/1994
|
4/6/1998
|
3,000
|
$9.94
|
$52.19
|
|
3/18/1994
|
4/6/1998
|
752
|
$9.94
|
$52.19
|
|
3/18/1994
|
4/7/1998
|
3,000
|
$9.94
|
$52.19
|
|
3/18/1994
|
4/15/1998
|
752
|
$9.94
|
$53.13
|
|
3/18/1994
|
4/17/1998
|
2,500
|
$9.94
|
$53.00
|
|
3/18/1994
|
4/28/1998
|
2,756
|
$9.94
|
$48.06
|
|
3/18/1994
|
5/4/1998
|
1,500
|
$9.94
|
$54.00
|
|
3/18/1994
|
5/4/1998
|
2,000
|
$9.94
|
$54.00
|
|
3/18/1994
|
5/8/1998
|
4,000
|
$9.94
|
$52.50
|
|
3/18/1994
|
5/11/1998
|
4,000
|
$9.94
|
$52.00
|
|
3/18/1994
|
5/18/1998
|
2,000
|
$9.94
|
$52.00
|
|
3/18/1994
|
5/20/1998
|
1,250
|
$9.94
|
$53.13
|
|
3/18/1994
|
6/1/1998
|
1,000
|
$9.94
|
$50.38
|
|
3/18/1994
|
6/16/1998
|
752
|
$9.94
|
$48.50
|
|
3/18/1994
|
6/18/1998
|
752
|
$9.94
|
$40.38
|
|
3/18/1994
|
6/24/1998
|
752
|
$9.94
|
$51.75
|
|
3/18/1994
|
7/2/1998
|
1,000
|
$9.94
|
$53.75
|
|
3/18/1994
|
7/20/1998
|
752
|
$9.94
|
$57.25
|
|
3/18/1994
|
7/30/1998
|
500
|
$9.94
|
$51.13
|
|
3/18/1994
|
8/28/1998
|
752
|
$9.94
|
$39.63
|
|
3/18/1994
|
8/28/1998
|
600
|
$9.94
|
$39.63
|
|
3/18/1994
|
9/16/1998
|
1,496
|
$9.94
|
$22.25
|
|
3/18/1994
|
9/18/1998
|
752
|
$9.94
|
$39.06
|
|
3/18/1994
|
9/23/1998
|
3,000
|
$9.94
|
$45.75
|
|
3/18/1994
|
9/30/1998
|
1,250
|
$9.94
|
$46.06
|
|
3/18/1994
|
10/23/1998
|
1,504
|
$9.94
|
$49.94
|
|
3/18/1994
|
11/2/1998
|
2,500
|
$9.94
|
$53.06
|
|
3/18/1994
|
11/9/1998
|
1,504
|
$9.94
|
$55.13
|
|
3/18/1994
|
11/27/1998
|
752
|
$9.94
|
$52.00
|
|
3/18/1994
|
11/27/1998
|
1,496
|
$9.94
|
$52.81
|
|
3/18/1994
|
11/30/1998
|
4,000
|
$9.94
|
$50.50
|
|
3/18/1994
|
12/8/1998
|
275
|
$9.94
|
$54.50
|
|
3/18/1994
|
12/21/1998
|
1,000
|
$9.94
|
$56.00
|
|
3/18/1994
|
12/22/1998
|
1,496
|
$9.94
|
$55.13
|
|
3/18/1994
|
12/23/1998
|
450
|
$9.94
|
$57.22
|
|
3/18/1994
|
12/24/1998
|
752
|
$9.94
|
$56.00
|
|
3/18/1994
|
12/31/1998
|
752
|
$9.94
|
$61.19
|
|
3/18/1994
|
12/31/1998
|
210
|
$9.94
|
$62.38
|
|
3/18/1994
|
1/4/1999
|
3,000
|
$9.94
|
$62.38
|
|
3/18/1994
|
1/4/1999
|
752
|
$9.94
|
$62.38
|
|
3/18/1994
|
1/5/1999
|
752
|
$9.94
|
$60.31
|
|
3/18/1994
|
1/8/1999
|
750
|
$9.94
|
$59.88
|
|
3/18/1994
|
1/29/1999
|
3,000
|
$9.94
|
$58.00
|
|
3/18/1994
|
2/19/1999
|
2,000
|
$9.94
|
$61.63
|
|
3/18/1994
|
3/3/1999
|
1,000
|
$9.94
|
$65.00
|
|
3/18/1994
|
3/5/1999
|
20,000
|
$9.94
|
$66.00
|
|
3/18/1994
|
3/24/1999
|
9,200
|
$9.94
|
$65.44
|
|
3/18/1994
|
4/2/1999
|
5,500
|
$9.94
|
$66.50
|
|
3/18/1994
|
4/22/1999
|
526
|
$9.94
|
$75.88
|
|
3/18/1994
|
4/28/1999
|
5,000
|
$9.94
|
$70.00
|
|
3/18/1994
|
4/29/1999
|
752
|
$9.94
|
$69.50
|
|
3/18/1994
|
6/9/1999
|
752
|
$9.94
|
$57.63
|
|
3/18/1994
|
6/9/1999
|
2,000
|
$9.94
|
$57.63
|
|
3/18/1994
|
6/10/1999
|
3,000
|
$9.94
|
$55.00
|
|
3/18/1994
|
6/30/1999
|
8
|
$9.94
|
$63.50
|
|
3/18/1994
|
7/8/1999
|
1,475
|
$9.94
|
$63.50
|
|
3/18/1994
|
7/12/1999
|
3,000
|
$9.94
|
$63.69
|
|
3/18/1994
|
9/3/1999
|
2,550
|
$9.94
|
$51.69
|
|
3/18/1994
|
10/1/1999
|
2,000
|
$9.94
|
$53.50
|
|
3/18/1994
|
12/1/1999
|
500
|
$9.94
|
$65.31
|
|
3/18/1994
|
12/21/1999
|
5,000
|
$9.94
|
$64.63
|
|
3/18/1994
|
12/22/1999
|
1,504
|
$9.94
|
$67.56
|
|
3/18/1994
|
12/28/1999
|
1,252
|
$9.94
|
$59.31
|
|
3/18/1994
|
12/30/1999
|
4,000
|
$9.94
|
$58.63
|
|
3/18/1994
|
1/5/2000
|
2,500
|
$9.94
|
$52.75
|
|
3/18/1994
|
1/7/2000
|
5,000
|
$9.94
|
$53.63
|
|
3/18/1994
|
1/11/2000
|
14,000
|
$9.94
|
$49.88
|
|
3/18/1994
|
1/11/2000
|
750
|
$9.94
|
$49.88
|
|
3/18/1994
|
2/11/2000
|
3,000
|
$9.94
|
$54.69
|
|
3/18/1994
|
2/24/2000
|
2,576
|
$9.94
|
$50.88
|
|
3/18/1994
|
3/3/2000
|
1,252
|
$9.94
|
$38.81
|
|
3/18/1994
|
3/6/2000
|
1,390
|
$9.94
|
$41.56
|
|
3/18/1994
|
3/14/2000
|
5,500
|
$9.94
|
$36.44
|
|
3/18/1994
|
3/17/2000
|
1,424
|
$9.94
|
$40.94
|
|
3/18/1994
|
3/17/2000
|
4
|
$9.94
|
$40.94
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Grant
|
Exercise
|
Number
|
Grant
|
Market
Value
|
|
Date
|
Date
|
Exercised
|
Price
|
at
Exercise
|
|
4/28/1995
|
4/29/1996
|
624
|
$10.66
|
$18.75
|
|
4/28/1995
|
4/29/1996
|
624
|
$10.66
|
$18.56
|
|
4/28/1995
|
4/30/1996
|
400
|
$10.66
|
$18.63
|
|
4/28/1995
|
5/2/1996
|
1,000
|
$10.66
|
$18.59
|
|
4/28/1995
|
5/2/1996
|
1,000
|
$10.66
|
$18.59
|
|
4/28/1995
|
5/2/1996
|
400
|
$10.66
|
$18.59
|
|
4/28/1995
|
5/2/1996
|
400
|
$10.66
|
$18.59
|
|
4/28/1995
|
5/16/1996
|
400
|
$10.66
|
$18.38
|
|
4/28/1995
|
5/17/1996
|
400
|
$10.66
|
$18.41
|
|
4/28/1995
|
5/21/1996
|
400
|
$10.66
|
$18.41
|
|
4/28/1995
|
5/21/1996
|
400
|
$10.66
|
$18.38
|
|
4/28/1995
|
5/23/1996
|
1,000
|
$10.66
|
$18.41
|
|
4/28/1995
|
6/7/1996
|
400
|
$10.66
|
$19.44
|
|
4/28/1995
|
6/26/1996
|
400
|
$10.66
|
$19.50
|
|
4/28/1995
|
7/1/1996
|
400
|
$10.66
|
$18.56
|
|
4/28/1995
|
8/8/1996
|
748
|
$10.66
|
$20.00
|
|
4/28/1995
|
8/23/1996
|
1,248
|
$10.66
|
$21.38
|
|
4/28/1995
|
9/4/1996
|
800
|
$10.66
|
$21.63
|
|
4/28/1995
|
9/16/1996
|
400
|
$10.66
|
$22.25
|
|
4/28/1995
|
9/20/1996
|
400
|
$10.66
|
$21.44
|
|
4/28/1995
|
9/20/1996
|
400
|
$10.66
|
$21.88
|
|
4/28/1995
|
10/7/1996
|
400
|
$10.66
|
$22.50
|
|
4/28/1995
|
11/6/1996
|
748
|
$10.66
|
$22.64
|
|
4/28/1995
|
11/19/1996
|
400
|
$10.66
|
$22.56
|
|
4/28/1995
|
12/26/1996
|
400
|
$10.66
|
$25.81
|
|
4/28/1995
|
12/30/1996
|
600
|
$10.66
|
$18.63
|
|
4/28/1995
|
1/3/1997
|
1,372
|
$10.66
|
$26.00
|
|
4/28/1995
|
1/6/1997
|
400
|
$10.66
|
$26.59
|
|
4/28/1995
|
1/9/1997
|
1,000
|
$10.66
|
$27.09
|
|
4/28/1995
|
2/5/1997
|
400
|
$10.66
|
$30.88
|
|
4/28/1995
|
2/14/1997
|
400
|
$10.66
|
$32.50
|
|
4/28/1995
|
2/27/1997
|
400
|
$10.66
|
$31.06
|
|
4/28/1995
|
3/21/1997
|
1,248
|
$10.66
|
$31.00
|
|
4/28/1995
|
3/26/1997
|
500
|
$10.66
|
$31.66
|
|
4/28/1995
|
3/31/1997
|
312
|
$10.66
|
$27.00
|
|
4/28/1995
|
4/28/1997
|
400
|
$10.66
|
$30.00
|
|
4/28/1995
|
4/29/1997
|
624
|
$10.66
|
$28.38
|
|
4/28/1995
|
4/29/1997
|
1,000
|
$10.66
|
$28.38
|
|
4/28/1995
|
4/29/1997
|
1,000
|
$10.66
|
$28.38
|
|
4/28/1995
|
4/29/1997
|
400
|
$10.66
|
$30.69
|
|
4/28/1995
|
4/30/1997
|
624
|
$10.66
|
$31.63
|
|
4/28/1995
|
5/1/1997
|
400
|
$10.66
|
$32.34
|
|
4/28/1995
|
5/1/1997
|
400
|
$10.66
|
$32.34
|
|
4/28/1995
|
5/1/1997
|
400
|
$10.66
|
$31.63
|
|
4/28/1995
|
5/1/1997
|
400
|
$10.66
|
$32.34
|
|
4/28/1995
|
5/2/1997
|
800
|
$10.66
|
$31.63
|
|
4/28/1995
|
5/2/1997
|
1,248
|
$10.66
|
$32.34
|
|
4/28/1995
|
5/5/1997
|
400
|
$10.66
|
$32.69
|
|
4/28/1995
|
5/6/1997
|
748
|
$10.66
|
$32.56
|
|
4/28/1995
|
5/7/1997
|
600
|
$10.66
|
$32.81
|
|
4/28/1995
|
5/8/1997
|
400
|
$10.66
|
$33.56
|
|
4/28/1995
|
5/15/1997
|
2,748
|
$10.66
|
$34.06
|
|
4/28/1995
|
5/15/1997
|
400
|
$10.66
|
$34.06
|
|
4/28/1995
|
5/21/1997
|
800
|
$10.66
|
$33.50
|
|
4/28/1995
|
5/23/1997
|
800
|
$10.66
|
$31.25
|
|
4/28/1995
|
5/23/1997
|
400
|
$10.66
|
$31.25
|
|
4/28/1995
|
5/23/1997
|
400
|
$10.66
|
$31.25
|
|
4/28/1995
|
5/29/1997
|
1,000
|
$10.66
|
$30.75
|
|
4/28/1995
|
6/2/1997
|
800
|
$10.66
|
$30.75
|
|
4/28/1995
|
6/12/1997
|
400
|
$10.66
|
$30.38
|
|
4/28/1995
|
6/20/1997
|
600
|
$10.66
|
$33.38
|
|
4/28/1995
|
6/20/1997
|
400
|
$10.66
|
$33.38
|
|
4/28/1995
|
7/2/1997
|
400
|
$10.66
|
$37.63
|
|
4/28/1995
|
7/11/1997
|
800
|
$10.66
|
$35.75
|
|
4/28/1995
|
7/21/1997
|
1,248
|
$10.66
|
$35.50
|
|
4/28/1995
|
8/4/1997
|
400
|
$10.66
|
$75.88
|
|
4/28/1995
|
9/2/1997
|
1,184
|
$10.66
|
$38.75
|
|
4/28/1995
|
9/18/1997
|
1,376
|
$10.66
|
$39.06
|
|
4/28/1995
|
9/18/1997
|
748
|
$10.66
|
$39.06
|
|
4/28/1995
|
11/20/1997
|
800
|
$10.66
|
$40.00
|
|
4/28/1995
|
11/20/1997
|
400
|
$10.66
|
$40.00
|
|
4/28/1995
|
12/10/1997
|
400
|
$10.66
|
$43.88
|
|
4/28/1995
|
12/22/1997
|
748
|
$10.66
|
$45.63
|
|
4/28/1995
|
1/5/1998
|
800
|
$10.66
|
$45.38
|
|
4/28/1995
|
2/23/1998
|
800
|
$10.66
|
$43.13
|
|
4/28/1995
|
3/2/1998
|
2,496
|
$10.66
|
$42.00
|
|
4/28/1995
|
3/24/1998
|
2,000
|
$10.66
|
$49.25
|
|
4/28/1995
|
3/27/1998
|
400
|
$10.66
|
$55.69
|
|
4/28/1995
|
4/2/1998
|
800
|
$10.66
|
$52.25
|
|
4/28/1995
|
4/2/1998
|
10,000
|
$10.66
|
$52.25
|
|
4/28/1995
|
4/7/1998
|
1,000
|
$10.66
|
$52.19
|
|
4/28/1995
|
4/28/1998
|
1,376
|
$10.66
|
$48.06
|
|
4/28/1995
|
4/28/1998
|
5,000
|
$10.66
|
$48.06
|
|
4/28/1995
|
4/28/1998
|
624
|
$10.66
|
$48.88
|
|
4/28/1995
|
4/28/1998
|
400
|
$10.66
|
$48.06
|
|
4/28/1995
|
4/28/1998
|
400
|
$10.66
|
$48.06
|
|
4/28/1995
|
4/29/1998
|
400
|
$10.66
|
$48.50
|
|
4/28/1995
|
4/30/1998
|
624
|
$10.66
|
$48.88
|
|
4/28/1995
|
5/1/1998
|
400
|
$10.66
|
$51.13
|
|
4/28/1995
|
5/1/1998
|
752
|
$10.66
|
$54.00
|
|
4/28/1995
|
5/4/1998
|
400
|
$10.66
|
$54.00
|
|
4/28/1995
|
5/4/1998
|
752
|
$10.66
|
$54.00
|
|
4/28/1995
|
5/4/1998
|
1,000
|
$10.66
|
$54.00
|
|
4/28/1995
|
5/4/1998
|
1,000
|
$10.66
|
$54.00
|
|
4/28/1995
|
5/6/1998
|
376
|
$10.66
|
$51.56
|
|
4/28/1995
|
5/11/1998
|
2,000
|
$10.66
|
$52.00
|
|
4/28/1995
|
5/11/1998
|
1,000
|
$10.66
|
$52.50
|
|
4/28/1995
|
5/15/1998
|
400
|
$10.66
|
$52.13
|
|
4/28/1995
|
5/18/1998
|
1,248
|
$10.66
|
$52.13
|
|
4/28/1995
|
5/22/1998
|
400
|
$10.66
|
$53.00
|
|
4/28/1995
|
5/27/1998
|
400
|
$10.66
|
$50.56
|
|
4/28/1995
|
5/28/1998
|
1,500
|
$10.66
|
$50.56
|
|
4/28/1995
|
6/16/1998
|
400
|
$10.66
|
$48.50
|
|
4/28/1995
|
6/16/1998
|
1,200
|
$10.66
|
$49.00
|
|
4/28/1995
|
6/24/1998
|
400
|
$10.66
|
$51.75
|
|
4/28/1995
|
6/25/1998
|
1,200
|
$10.66
|
$51.75
|
|
4/28/1995
|
7/6/1998
|
400
|
$10.66
|
$53.00
|
|
4/28/1995
|
7/15/1998
|
400
|
$10.66
|
$56.00
|
|
4/28/1995
|
7/16/1998
|
400
|
$10.66
|
$56.00
|
|
4/28/1995
|
7/20/1998
|
400
|
$10.66
|
$56.44
|
|
4/28/1995
|
7/20/1998
|
400
|
$10.66
|
$57.25
|
|
4/28/1995
|
8/20/1998
|
400
|
$10.66
|
$45.69
|
|
4/28/1995
|
8/25/1998
|
600
|
$10.66
|
$43.75
|
|
4/28/1995
|
9/9/1998
|
400
|
$10.66
|
$46.50
|
|
4/28/1995
|
9/23/1998
|
1,200
|
$10.66
|
$45.75
|
|
4/28/1995
|
9/29/1998
|
800
|
$10.66
|
$46.38
|
|
4/28/1995
|
10/13/1998
|
400
|
$10.66
|
$43.50
|
|
4/28/1995
|
11/2/1998
|
3,000
|
$10.66
|
$53.06
|
|
4/28/1995
|
11/6/1998
|
400
|
$10.66
|
$55.13
|
|
4/28/1995
|
11/9/1998
|
800
|
$10.66
|
$55.13
|
|
4/28/1995
|
11/27/1998
|
400
|
$10.66
|
$52.00
|
|
4/28/1995
|
11/30/1998
|
1,800
|
$10.66
|
$50.50
|
|
4/28/1995
|
12/24/1998
|
752
|
$10.66
|
$56.00
|
|
4/28/1995
|
12/31/1998
|
400
|
$10.66
|
$61.19
|
|
4/28/1995
|
1/4/1999
|
1,200
|
$10.66
|
$62.38
|
|
4/28/1995
|
1/4/1999
|
1,000
|
$10.66
|
$62.38
|
|
4/28/1995
|
1/4/1999
|
400
|
$10.66
|
$62.38
|
|
4/28/1995
|
1/5/1999
|
400
|
$10.66
|
$60.31
|
|
4/28/1995
|
3/3/1999
|
1,252
|
$10.66
|
$65.00
|
|
4/28/1995
|
3/5/1999
|
14,163
|
$10.66
|
$66.00
|
|
4/28/1995
|
3/5/1999
|
837
|
$10.66
|
$66.00
|
|
4/28/1995
|
3/8/1999
|
400
|
$10.66
|
$67.03
|
|
4/28/1995
|
3/8/1999
|
400
|
$10.66
|
$67.03
|
|
4/28/1995
|
3/19/1999
|
2,000
|
$10.66
|
$68.13
|
|
4/28/1995
|
3/22/1999
|
400
|
$10.66
|
$66.44
|
|
4/28/1995
|
3/23/1999
|
800
|
$10.66
|
$65.44
|
|
4/28/1995
|
4/22/1999
|
227
|
$10.66
|
$75.88
|
|
4/28/1995
|
4/23/1999
|
400
|
$10.66
|
$69.50
|
|
4/28/1995
|
4/28/1999
|
400
|
$10.66
|
$70.00
|
|
4/28/1995
|
4/28/1999
|
400
|
$10.66
|
$70.00
|
|
4/28/1995
|
4/28/1999
|
5,000
|
$10.66
|
$70.00
|
|
4/28/1995
|
4/28/1999
|
628
|
$10.66
|
$70.00
|
|
4/28/1995
|
4/28/1999
|
400
|
$10.66
|
$70.00
|
|
4/28/1995
|
4/28/1999
|
2,000
|
$10.66
|
$70.00
|
|
4/28/1995
|
4/28/1999
|
1,000
|
$10.66
|
$70.00
|
|
4/28/1995
|
4/28/1999
|
400
|
$10.66
|
$70.00
|
|
4/28/1995
|
4/28/1999
|
400
|
$10.66
|
$70.00
|
|
4/28/1995
|
4/28/1999
|
400
|
$10.66
|
$70.00
|
|
4/28/1995
|
4/28/1999
|
2,500
|
$10.66
|
$70.00
|
|
4/28/1995
|
4/29/1999
|
752
|
$10.66
|
$69.50
|
|
4/28/1995
|
4/29/1999
|
400
|
$10.66
|
$69.50
|
|
4/28/1995
|
4/29/1999
|
400
|
$10.66
|
$69.50
|
|
4/28/1995
|
5/3/1999
|
400
|
$10.66
|
$66.69
|
|
4/28/1995
|
5/6/1999
|
400
|
$10.66
|
$64.50
|
|
4/28/1995
|
5/13/1999
|
752
|
$10.66
|
$66.00
|
|
4/28/1995
|
5/14/1999
|
1,000
|
$10.66
|
$66.00
|
|
4/28/1995
|
5/14/1999
|
1,000
|
$10.66
|
$66.00
|
|
4/28/1995
|
5/14/1999
|
620
|
$10.66
|
$66.00
|
|
4/28/1995
|
6/1/1999
|
400
|
$10.66
|
$63.38
|
|
4/28/1995
|
6/3/1999
|
400
|
$10.66
|
$64.94
|
|
4/28/1995
|
6/4/1999
|
1,248
|
$10.66
|
$65.38
|
|
4/28/1995
|
6/8/1999
|
4,000
|
$10.66
|
$58.59
|
|
4/28/1995
|
6/8/1999
|
373
|
$10.66
|
$58.59
|
|
4/28/1995
|
6/14/1999
|
400
|
$10.66
|
$54.31
|
|
4/28/1995
|
6/15/1999
|
400
|
$10.66
|
$54.31
|
|
4/28/1995
|
6/17/1999
|
1,256
|
$10.66
|
$55.56
|
|
4/28/1995
|
6/25/1999
|
600
|
$10.66
|
$59.50
|
|
4/28/1995
|
6/30/1999
|
1,600
|
$10.66
|
$63.50
|
|
4/28/1995
|
7/8/1999
|
1,000
|
$10.66
|
$63.50
|
|
4/28/1995
|
7/26/1999
|
400
|
$10.66
|
$58.38
|
|
4/28/1995
|
8/2/1999
|
800
|
$10.66
|
$58.53
|
|
4/28/1995
|
8/4/1999
|
400
|
$10.66
|
$57.56
|
|
4/28/1995
|
8/18/1999
|
400
|
$10.66
|
$56.56
|
|
4/28/1995
|
9/3/1999
|
4,000
|
$10.66
|
$51.69
|
|
4/28/1995
|
9/23/1999
|
600
|
$10.66
|
$54.38
|
|
4/28/1995
|
9/28/1999
|
200
|
$10.66
|
$53.22
|
|
4/28/1995
|
10/1/1999
|
1,600
|
$10.66
|
$53.50
|
|
4/28/1995
|
10/1/1999
|
1,600
|
$10.66
|
$53.50
|
|
4/28/1995
|
10/4/1999
|
4,000
|
$10.66
|
$54.13
|
|
4/28/1995
|
10/8/1999
|
2,000
|
$10.66
|
$57.94
|
|
4/28/1995
|
10/25/1999
|
1,256
|
$10.66
|
$53.13
|
|
4/28/1995
|
10/28/1999
|
400
|
$10.66
|
$58.31
|
|
4/28/1995
|
11/2/1999
|
800
|
$10.66
|
$60.81
|
|
4/28/1995
|
11/22/1999
|
1,200
|
$10.66
|
$63.81
|
|
4/28/1995
|
12/1/1999
|
2,000
|
$10.66
|
$65.31
|
|
4/28/1995
|
1/11/2000
|
2,000
|
$10.66
|
$49.88
|
|
4/28/1995
|
1/13/2000
|
500
|
$10.66
|
$54.69
|
|
4/28/1995
|
1/19/2000
|
400
|
$10.66
|
$53.38
|
|
4/28/1995
|
2/18/2000
|
1,000
|
$10.66
|
$49.88
|
|
4/28/1995
|
3/3/2000
|
5,500
|
$10.66
|
$38.81
|
|
4/28/1995
|
3/3/2000
|
800
|
$10.66
|
$38.81
|
|
4/28/1995
|
3/6/2000
|
1,000
|
$10.66
|
$41.56
|
|
4/28/1995
|
3/10/2000
|
7,000
|
$10.66
|
$37.25
|
|
4/28/1995
|
3/13/2000
|
2,000
|
$10.66
|
$37.97
|
|
4/28/1995
|
3/31/2000
|
1,000
|
$10.66
|
$41.63
|
|
4/28/1995
|
5/9/2000
|
800
|
$10.66
|
$42.00
|
|
4/28/1995
|
5/16/2000
|
1,500
|
$10.66
|
$41.94
|
|
4/28/1995
|
5/24/2000
|
180
|
$10.66
|
$44.06
|
|
4/28/1995
|
6/20/2000
|
752
|
$10.66
|
$48.63
|
|
4/28/1995
|
7/20/2000
|
4,000
|
$10.66
|
$45.88
|
|
4/28/1995
|
9/5/2000
|
3,000
|
$10.66
|
$43.63
|
|
4/28/1995
|
9/13/2000
|
400
|
$10.66
|
$46.00
|
|
4/28/1995
|
10/5/2000
|
1,200
|
$10.66
|
$53.31
|
|
4/28/1995
|
10/26/2000
|
1,600
|
$10.66
|
$53.50
|
|
4/28/1995
|
11/3/2000
|
2,000
|
$10.66
|
$57.44
|
|
4/28/1995
|
12/13/2000
|
400
|
$10.66
|
$59.50
|
|
4/28/1995
|
12/19/2000
|
400
|
$10.66
|
$57.13
|
|
4/28/1995
|
12/29/2000
|
1,500
|
$10.66
|
$62.44
|
|
4/28/1995
|
1/4/2001
|
400
|
$10.66
|
$63.00
|
|
4/28/1995
|
1/26/2001
|
5,000
|
$10.66
|
$57.00
|
|
4/28/1995
|
2/6/2001
|
600
|
$10.66
|
$56.19
|
|
4/28/1995
|
2/13/2001
|
2,752
|
$10.66
|
$58.31
|
|
4/28/1995
|
3/1/2001
|
500
|
$10.66
|
$57.44
|
|
4/28/1995
|
3/23/2001
|
1,500
|
$10.66
|
$49.25
|
|
4/28/1995
|
3/26/2001
|
6,000
|
$10.66
|
$51.20
|
|
4/28/1995
|
3/26/2001
|
3,700
|
$10.66
|
$51.20
|
|
4/28/1995
|
3/28/2001
|
7,000
|
$10.66
|
$52.26
|
|
4/28/1995
|
3/30/2001
|
400
|
$10.66
|
$52.09
|
|
4/28/1995
|
4/3/2001
|
1,600
|
$10.66
|
$51.99
|
|
4/28/1995
|
4/5/2001
|
1,600
|
$10.66
|
$51.99
|
|
4/28/1995
|
4/10/2001
|
2,035
|
$10.66
|
$52.19
|
|
4/28/1995
|
4/11/2001
|
1,200
|
$10.66
|
$53.03
|
|
4/28/1995
|
4/16/2001
|
1,252
|
$10.66
|
$52.30
|
|
4/28/1995
|
4/18/2001
|
365
|
$10.66
|
$53.29
|
|
4/28/1995
|
4/24/2001
|
3,200
|
$10.66
|
$53.01
|
|
4/28/1995
|
4/25/2001
|
3,200
|
$10.66
|
$52.86
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Grant
|
Exercise
|
Number
|
Grant
|
Market
Value
|
|
Date
|
Date
|
Exercised
|
Price
|
at
Exercise
|
|
3/8/1996
|
3/10/1997
|
400
|
$18.13
|
$31.63
|
|
3/8/1996
|
3/13/1997
|
248
|
$18.13
|
$31.56
|
|
3/8/1996
|
3/14/1997
|
748
|
$18.13
|
$30.91
|
|
3/8/1996
|
3/18/1997
|
624
|
$18.13
|
$30.19
|
|
3/8/1996
|
4/2/1997
|
300
|
$18.13
|
$28.88
|
|
3/8/1996
|
4/3/1997
|
1,000
|
$18.13
|
$28.88
|
|
3/8/1996
|
4/3/1997
|
1,000
|
$18.13
|
$28.88
|
|
3/8/1996
|
4/11/1997
|
748
|
$18.13
|
$28.78
|
|
3/8/1996
|
5/1/1997
|
400
|
$18.13
|
$31.63
|
|
3/8/1996
|
5/2/1997
|
500
|
$18.13
|
$31.63
|
|
3/8/1996
|
5/5/1997
|
848
|
$18.13
|
$32.69
|
|
3/8/1996
|
5/5/1997
|
1,000
|
$18.13
|
$32.34
|
|
3/8/1996
|
5/7/1997
|
848
|
$18.13
|
$32.81
|
|
3/8/1996
|
5/15/1997
|
1,748
|
$18.13
|
$34.06
|
|
3/8/1996
|
5/15/1997
|
500
|
$18.13
|
$34.06
|
|
3/8/1996
|
5/21/1997
|
400
|
$18.13
|
$33.50
|
|
3/8/1996
|
5/23/1997
|
500
|
$18.13
|
$31.25
|
|
3/8/1996
|
6/12/1997
|
400
|
$18.13
|
$30.38
|
|
3/8/1996
|
7/2/1997
|
400
|
$18.13
|
$37.63
|
|
3/8/1996
|
7/11/1997
|
1,000
|
$18.13
|
$35.75
|
|
3/8/1996
|
9/2/1997
|
600
|
$18.13
|
$38.75
|
|
3/8/1996
|
9/11/1997
|
1,000
|
$18.13
|
$38.75
|
|
3/8/1996
|
9/14/1997
|
1,372
|
$18.13
|
$39.06
|
|
3/8/1996
|
9/18/1997
|
448
|
$18.13
|
$39.06
|
|
3/8/1996
|
9/26/1997
|
300
|
$18.13
|
$39.13
|
|
3/8/1996
|
9/30/1997
|
300
|
$18.13
|
$37.50
|
|
3/8/1996
|
11/20/1997
|
400
|
$18.13
|
$40.00
|
|
3/8/1996
|
11/20/1997
|
400
|
$18.13
|
$40.00
|
|
3/8/1996
|
12/5/1997
|
400
|
$18.13
|
$43.00
|
|
3/8/1996
|
12/10/1997
|
400
|
$18.13
|
$43.88
|
|
3/8/1996
|
12/22/1997
|
1,500
|
$18.13
|
$45.63
|
|
3/8/1996
|
1/5/1998
|
400
|
$18.13
|
$45.38
|
|
3/8/1996
|
2/10/1998
|
300
|
$18.13
|
$45.31
|
|
3/8/1996
|
2/23/1998
|
600
|
$18.13
|
$43.13
|
|
3/8/1996
|
3/9/1998
|
448
|
$18.13
|
$43.00
|
|
3/8/1996
|
3/13/1998
|
1,000
|
$18.13
|
$43.75
|
|
3/8/1996
|
3/18/1998
|
600
|
$18.13
|
$45.00
|
|
3/8/1996
|
3/19/1998
|
624
|
$18.13
|
$45.56
|
|
3/8/1996
|
3/19/1998
|
500
|
$18.13
|
$44.56
|
|
3/8/1996
|
3/23/1998
|
1,500
|
$18.13
|
$46.88
|
|
3/8/1996
|
3/24/1998
|
400
|
$18.13
|
$49.25
|
|
3/8/1996
|
3/24/1998
|
2,000
|
$18.13
|
$49.25
|
|
3/8/1996
|
3/25/1998
|
748
|
$18.13
|
$49.25
|
|
3/8/1996
|
3/27/1998
|
821
|
$18.13
|
$55.69
|
|
3/8/1996
|
3/27/1998
|
1,000
|
$18.13
|
$55.69
|
|
3/8/1996
|
3/30/1998
|
1,000
|
$18.13
|
$52.06
|
|
3/8/1996
|
4/2/1998
|
400
|
$18.13
|
$52.25
|
|
3/8/1996
|
4/2/1998
|
1,588
|
$18.13
|
$52.25
|
|
3/8/1996
|
4/2/1998
|
4,412
|
$18.13
|
$52.25
|
|
3/8/1996
|
4/6/1998
|
400
|
$18.13
|
$52.19
|
|
3/8/1996
|
4/6/1998
|
848
|
$18.13
|
$52.19
|
|
3/8/1996
|
4/7/1998
|
2,000
|
$18.13
|
$52.19
|
|
3/8/1996
|
4/14/1998
|
748
|
$18.13
|
$53.00
|
|
3/8/1996
|
4/14/1998
|
300
|
$18.13
|
$53.00
|
|
3/8/1996
|
4/28/1998
|
1,376
|
$18.13
|
$48.06
|
|
3/8/1996
|
4/29/1998
|
1,000
|
$18.13
|
$48.88
|
|
3/8/1996
|
5/1/1998
|
2,000
|
$18.13
|
$51.13
|
|
3/8/1996
|
5/4/1998
|
400
|
$18.13
|
$54.00
|
|
3/8/1996
|
5/4/1998
|
1,000
|
$18.13
|
$54.00
|
|
3/8/1996
|
5/4/1998
|
1,000
|
$18.13
|
$54.00
|
|
3/8/1996
|
5/11/1998
|
1,000
|
$18.13
|
$52.50
|
|
3/8/1996
|
5/18/1998
|
2,600
|
$18.13
|
$52.13
|
|
3/8/1996
|
5/22/1998
|
800
|
$18.13
|
$53.00
|
|
3/8/1996
|
5/22/1998
|
300
|
$18.13
|
$53.94
|
|
3/8/1996
|
5/28/1998
|
1,000
|
$18.13
|
$50.56
|
|
3/8/1996
|
6/1/1998
|
600
|
$18.13
|
$50.38
|
|
3/8/1996
|
6/4/1998
|
300
|
$18.13
|
$49.63
|
|
3/8/1996
|
6/16/1998
|
500
|
$18.13
|
$48.50
|
|
3/8/1996
|
6/16/1998
|
800
|
$18.13
|
$49.00
|
|
3/8/1996
|
6/25/1998
|
800
|
$18.13
|
$51.94
|
|
3/8/1996
|
6/25/1998
|
600
|
$18.13
|
$51.75
|
|
3/8/1996
|
7/7/1998
|
300
|
$18.13
|
$53.94
|
|
3/8/1996
|
7/20/1998
|
500
|
$18.13
|
$57.25
|
|
3/8/1996
|
9/1/1998
|
800
|
$18.13
|
$40.94
|
|
3/8/1996
|
9/23/1998
|
2,400
|
$18.13
|
$45.75
|
|
3/8/1996
|
10/13/1998
|
800
|
$18.13
|
$43.50
|
|
3/8/1996
|
10/28/1998
|
600
|
$18.13
|
$51.63
|
|
3/8/1996
|
11/2/1998
|
2,496
|
$18.13
|
$53.06
|
|
3/8/1996
|
11/9/1998
|
800
|
$18.13
|
$55.13
|
|
3/8/1996
|
11/12/1998
|
600
|
$18.13
|
$52.50
|
|
3/8/1996
|
11/30/1998
|
1,000
|
$18.13
|
$50.50
|
|
3/8/1996
|
12/2/1998
|
300
|
$18.13
|
$52.44
|
|
3/8/1996
|
12/2/1998
|
400
|
$18.13
|
$52.44
|
|
3/8/1996
|
12/17/1998
|
1,696
|
$18.13
|
$54.50
|
|
3/8/1996
|
12/24/1998
|
600
|
$18.13
|
$56.00
|
|
3/8/1996
|
12/31/1998
|
400
|
$18.13
|
$61.19
|
|
3/8/1996
|
1/4/1999
|
1,200
|
$18.13
|
$62.38
|
|
3/8/1996
|
1/4/1999
|
400
|
$18.13
|
$62.38
|
|
3/8/1996
|
1/7/1999
|
400
|
$18.13
|
$60.19
|
|
3/8/1996
|
1/21/1999
|
400
|
$18.13
|
$59.13
|
|
3/8/1996
|
3/1/1999
|
552
|
$18.13
|
$64.00
|
|
3/8/1996
|
3/3/1999
|
2,600
|
$18.13
|
$65.00
|
|
3/8/1996
|
3/8/1999
|
1,000
|
$18.13
|
$67.03
|
|
3/8/1996
|
3/8/1999
|
1,200
|
$18.13
|
$67.03
|
|
3/8/1996
|
3/8/1999
|
452
|
$18.13
|
$66.03
|
|
3/8/1996
|
3/8/1999
|
500
|
$18.13
|
$66.81
|
|
3/8/1996
|
3/9/1999
|
400
|
$18.13
|
$67.03
|
|
3/8/1996
|
3/9/1999
|
300
|
$18.13
|
$65.88
|
|
3/8/1996
|
3/9/1999
|
400
|
$18.13
|
$67.03
|
|
3/8/1996
|
3/10/1999
|
400
|
$18.13
|
$65.88
|
|
3/8/1996
|
3/11/1999
|
300
|
$18.13
|
$67.00
|
|
3/8/1996
|
3/22/1999
|
1,000
|
$18.13
|
$66.44
|
|
3/8/1996
|
3/22/1999
|
1,500
|
$18.13
|
$66.44
|
|
3/8/1996
|
3/23/1999
|
600
|
$18.13
|
$66.63
|
|
3/8/1996
|
3/24/1999
|
300
|
$18.13
|
$65.44
|
|
3/8/1996
|
3/30/1999
|
400
|
$18.13
|
$67.13
|
|
3/8/1996
|
4/1/1999
|
1,000
|
$18.13
|
$66.88
|
|
3/8/1996
|
4/5/1999
|
752
|
$18.13
|
$67.81
|
|
3/8/1996
|
4/15/1999
|
423
|
$18.13
|
$68.92
|
|
3/8/1996
|
4/16/1999
|
1,200
|
$18.13
|
$68.75
|
|
3/8/1996
|
4/16/1999
|
800
|
$18.13
|
$68.75
|
|
3/8/1996
|
4/16/1999
|
500
|
$18.13
|
$68.75
|
|
3/8/1996
|
4/22/1999
|
879
|
$18.13
|
$75.88
|
|
3/8/1996
|
4/22/1999
|
752
|
$18.13
|
$75.88
|
|
3/8/1996
|
4/22/1999
|
1,000
|
$18.13
|
$75.88
|
|
3/8/1996
|
4/26/1999
|
400
|
$18.13
|
$69.13
|
|
3/8/1996
|
4/26/1999
|
400
|
$18.13
|
$69.50
|
|
3/8/1996
|
4/27/1999
|
852
|
$18.13
|
$69.38
|
|
3/8/1996
|
4/28/1999
|
1,200
|
$18.13
|
$70.00
|
|
3/8/1996
|
4/28/1999
|
2,577
|
$18.13
|
$70.00
|
|
3/8/1996
|
4/28/1999
|
500
|
$18.13
|
$70.00
|
|
3/8/1996
|
5/3/1999
|
1,000
|
$18.13
|
$66.69
|
|
3/8/1996
|
5/14/1999
|
1,000
|
$18.13
|
$66.00
|
|
3/8/1996
|
5/14/1999
|
1,000
|
$18.13
|
$66.00
|
|
3/8/1996
|
6/1/1999
|
400
|
$18.13
|
$63.38
|
|
3/8/1996
|
6/10/1999
|
300
|
$18.13
|
$55.00
|
|
3/8/1996
|
6/10/1999
|
600
|
$18.13
|
$55.00
|
|
3/8/1996
|
6/22/1999
|
500
|
$18.13
|
$56.55
|
|
3/8/1996
|
6/25/1999
|
1,200
|
$18.13
|
$59.50
|
|
3/8/1996
|
7/1/1999
|
800
|
$18.13
|
$63.50
|
|
3/8/1996
|
7/6/1999
|
300
|
$18.13
|
$63.44
|
|
3/8/1996
|
7/9/1999
|
900
|
$18.13
|
$63.50
|
|
3/8/1996
|
7/20/1999
|
800
|
$18.13
|
$59.03
|
|
3/8/1996
|
8/2/1999
|
500
|
$18.13
|
$58.53
|
|
3/8/1996
|
8/18/1999
|
400
|
$18.13
|
$56.56
|
|
3/8/1996
|
8/27/1999
|
3,000
|
$18.13
|
$53.94
|
|
3/8/1996
|
9/3/1999
|
3,000
|
$18.13
|
$51.69
|
|
3/8/1996
|
10/4/1999
|
1,200
|
$18.13
|
$55.63
|
|
3/8/1996
|
10/4/1999
|
3,300
|
$18.13
|
$54.13
|
|
3/8/1996
|
10/8/1999
|
1,500
|
$18.13
|
$57.94
|
|
3/8/1996
|
10/13/1999
|
1,200
|
$18.13
|
$56.50
|
|
3/8/1996
|
10/13/1999
|
800
|
$18.13
|
$56.50
|
|
3/8/1996
|
10/25/1999
|
1,300
|
$18.13
|
$53.13
|
|
3/8/1996
|
10/28/1999
|
1,000
|
$18.13
|
$58.31
|
|
3/8/1996
|
10/29/1999
|
300
|
$18.13
|
$58.94
|
|
3/8/1996
|
11/22/1999
|
304
|
$18.13
|
$63.81
|
|
3/8/1996
|
12/1/1999
|
2,248
|
$18.13
|
$65.31
|
|
3/8/1996
|
12/3/1999
|
2,250
|
$18.13
|
$67.56
|
|
3/8/1996
|
12/14/1999
|
600
|
$18.13
|
$62.94
|
|
3/8/1996
|
12/22/1999
|
1,500
|
$18.13
|
$67.56
|
|
3/8/1996
|
1/19/2000
|
800
|
$18.13
|
$53.38
|
|
3/8/1996
|
3/3/2000
|
300
|
$18.13
|
$38.81
|
|
3/8/1996
|
3/8/2000
|
300
|
$18.13
|
$37.44
|
|
3/8/1996
|
3/8/2000
|
1,000
|
$18.13
|
$37.44
|
|
3/8/1996
|
3/8/2000
|
300
|
$18.13
|
$37.44
|
|
3/8/1996
|
3/8/2000
|
300
|
$18.13
|
$37.44
|
|
3/8/1996
|
3/8/2000
|
600
|
$18.13
|
$37.44
|
|
3/8/1996
|
3/9/2000
|
3,300
|
$18.13
|
$36.88
|
|
3/8/1996
|
3/13/2000
|
400
|
$18.13
|
$37.97
|
|
3/8/1996
|
3/21/2000
|
752
|
$18.13
|
$42.25
|
|
3/8/1996
|
3/31/2000
|
2,400
|
$18.13
|
$41.63
|
|
3/8/1996
|
4/3/2000
|
1,000
|
$18.13
|
$40.00
|
|
3/8/1996
|
5/5/2000
|
400
|
$18.13
|
$40.63
|
|
3/8/1996
|
5/9/2000
|
400
|
$18.13
|
$42.00
|
|
3/8/1996
|
5/11/2000
|
1,600
|
$18.13
|
$40.19
|
|
3/8/1996
|
5/16/2000
|
1,500
|
$18.13
|
$41.94
|
|
3/8/1996
|
5/24/2000
|
867
|
$18.13
|
$44.06
|
|
3/8/1996
|
5/30/2000
|
133
|
$18.13
|
$53.30
|
|
3/8/1996
|
6/1/2000
|
400
|
$18.13
|
$46.63
|
|
3/8/1996
|
6/1/2000
|
500
|
$18.13
|
$47.44
|
|
3/8/1996
|
6/5/2000
|
750
|
$18.13
|
$47.75
|
|
3/8/1996
|
6/20/2000
|
400
|
$18.13
|
$48.63
|
|
3/8/1996
|
6/20/2000
|
1,700
|
$18.13
|
$46.75
|
|
3/8/1996
|
6/20/2000
|
100
|
$18.13
|
$46.94
|
|
3/8/1996
|
6/20/2000
|
200
|
$18.13
|
$46.81
|
|
3/8/1996
|
6/20/2000
|
800
|
$18.13
|
$48.63
|
|
3/8/1996
|
6/20/2000
|
1,500
|
$18.13
|
$48.63
|
|
3/8/1996
|
6/26/2000
|
1,300
|
$18.13
|
$47.63
|
|
3/8/1996
|
7/20/2000
|
800
|
$18.13
|
$45.56
|
|
3/8/1996
|
7/31/2000
|
1,000
|
$18.13
|
$43.75
|
|
3/8/1996
|
8/25/2000
|
752
|
$18.13
|
$42.94
|
|
3/8/1996
|
8/31/2000
|
400
|
$18.13
|
$44.75
|
|
3/8/1996
|
9/1/2000
|
1,000
|
$18.13
|
$43.69
|
|
3/8/1996
|
9/8/2000
|
500
|
$18.13
|
$45.75
|
|
3/8/1996
|
9/13/2000
|
400
|
$18.13
|
$46.00
|
|
3/8/1996
|
10/2/2000
|
3,109
|
$18.13
|
$51.38
|
|
3/8/1996
|
10/4/2000
|
1,000
|
$18.13
|
$53.00
|
|
3/8/1996
|
10/5/2000
|
1,000
|
$18.13
|
$53.31
|
|
3/8/1996
|
10/17/2000
|
252
|
$18.13
|
$50.63
|
|
3/8/1996
|
10/25/2000
|
752
|
$18.13
|
$52.31
|
|
3/8/1996
|
10/30/2000
|
400
|
$18.13
|
$56.45
|
|
3/8/1996
|
10/30/2000
|
852
|
$18.13
|
$56.45
|
|
3/8/1996
|
11/6/2000
|
400
|
$18.13
|
$57.88
|
|
3/8/1996
|
11/13/2000
|
400
|
$18.13
|
$55.06
|
|
3/8/1996
|
11/30/2000
|
800
|
$18.13
|
$54.63
|
|
3/8/1996
|
12/1/2000
|
1,000
|
$18.13
|
$55.63
|
|
3/8/1996
|
12/7/2000
|
400
|
$18.13
|
$59.11
|
|
3/8/1996
|
12/11/2000
|
1,048
|
$18.13
|
$62.75
|
|
3/8/1996
|
12/18/2000
|
3,600
|
$18.13
|
$58.38
|
|
3/8/1996
|
12/19/2000
|
1,200
|
$18.13
|
$57.13
|
|
3/8/1996
|
12/29/2000
|
300
|
$18.13
|
$62.13
|
|
3/8/1996
|
1/4/2001
|
800
|
$18.13
|
$60.69
|
|
3/8/1996
|
1/4/2001
|
800
|
$18.13
|
$63.00
|
|
3/8/1996
|
1/5/2001
|
400
|
$18.13
|
$60.00
|
|
3/8/1996
|
1/12/2001
|
800
|
$18.13
|
$58.69
|
|
3/8/1996
|
1/26/2001
|
1,000
|
$18.13
|
$57.00
|
|
3/8/1996
|
2/6/2001
|
3,000
|
$18.13
|
$56.19
|
|
3/8/1996
|
2/7/2001
|
1,000
|
$18.13
|
$56.69
|
|
3/8/1996
|
2/12/2001
|
400
|
$18.13
|
$58.31
|
|
3/8/1996
|
3/1/2001
|
1,000
|
$18.13
|
$57.44
|
|
3/8/1996
|
3/8/2001
|
500
|
$18.13
|
$58.00
|
|
3/8/1996
|
3/14/2001
|
4,000
|
$18.13
|
$52.88
|
|
3/8/1996
|
3/30/2001
|
600
|
$18.13
|
$52.09
|
|
3/8/1996
|
4/2/2001
|
9,000
|
$18.13
|
$52.03
|
|
3/8/1996
|
4/3/2001
|
500
|
$18.13
|
$52.03
|
|
3/8/1996
|
4/20/2001
|
4,000
|
$18.13
|
$54.35
|
|
3/8/1996
|
5/4/2001
|
300
|
$18.13
|
$55.00
|
|
3/8/1996
|
5/10/2001
|
1,200
|
$18.13
|
$54.06
|
|
3/8/1996
|
6/14/2001
|
2,500
|
$18.13
|
$55.89
|
|
3/8/1996
|
6/15/2001
|
2,400
|
$18.13
|
$56.36
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Grant
|
Exercise
|
Number
|
Grant
|
Market
Value
|
|
Date
|
Date
|
Exercised
|
Price
|
at
Exercise
|
|
3/21/1997
|
3/24/1998
|
400
|
$31.00
|
$49.25
|
|
3/21/1997
|
3/24/1998
|
400
|
$31.00
|
$49.25
|
|
3/21/1997
|
3/24/1998
|
1,000
|
$31.00
|
$49.25
|
|
3/21/1997
|
3/24/1998
|
624
|
$31.00
|
$49.25
|
|
3/21/1997
|
3/25/1998
|
748
|
$31.00
|
$49.25
|
|
3/21/1997
|
3/27/1998
|
500
|
$31.00
|
$55.69
|
|
3/21/1997
|
3/30/1998
|
148
|
$31.00
|
$52.06
|
|
3/21/1997
|
3/31/1998
|
1,000
|
$31.00
|
$52.06
|
|
3/21/1997
|
4/2/1998
|
4,500
|
$31.00
|
$52.25
|
|
3/21/1997
|
4/6/1998
|
900
|
$31.00
|
$52.19
|
|
3/21/1997
|
4/14/1998
|
748
|
$31.00
|
$53.00
|
|
3/21/1997
|
4/21/1998
|
125
|
$31.00
|
$51.75
|
|
3/21/1997
|
4/28/1998
|
400
|
$31.00
|
$48.06
|
|
3/21/1997
|
5/4/1998
|
220
|
$31.00
|
$54.00
|
|
3/21/1997
|
5/4/1998
|
1,000
|
$31.00
|
$54.00
|
|
3/21/1997
|
5/4/1998
|
1,000
|
$31.00
|
$54.00
|
|
3/21/1997
|
5/11/1998
|
248
|
$31.00
|
$52.00
|
|
3/21/1997
|
5/15/1998
|
400
|
$31.00
|
$52.13
|
|
3/21/1997
|
5/18/1998
|
1,300
|
$31.00
|
$52.13
|
|
3/21/1997
|
5/22/1998
|
500
|
$31.00
|
$53.00
|
|
3/21/1997
|
5/22/1998
|
400
|
$31.00
|
$53.00
|
|
3/21/1997
|
5/28/1998
|
500
|
$31.00
|
$50.56
|
|
3/21/1997
|
6/1/1998
|
100
|
$31.00
|
$50.38
|
|
3/21/1997
|
6/10/1998
|
400
|
$31.00
|
$49.00
|
|
3/21/1997
|
6/11/1998
|
400
|
$31.00
|
$49.38
|
|
3/21/1997
|
6/16/1998
|
500
|
$31.00
|
$48.50
|
|
3/21/1997
|
6/22/1998
|
1,000
|
$31.00
|
$52.06
|
|
3/21/1997
|
6/25/1998
|
248
|
$31.00
|
$51.94
|
|
3/21/1997
|
7/9/1998
|
1,500
|
$31.00
|
$53.50
|
|
3/21/1997
|
7/15/1998
|
300
|
$31.00
|
$56.00
|
|
3/21/1997
|
7/16/1998
|
300
|
$31.00
|
$56.00
|
|
3/21/1997
|
7/27/1998
|
300
|
$31.00
|
$50.13
|
|
3/21/1997
|
8/13/1998
|
300
|
$31.00
|
$46.25
|
|
3/21/1997
|
8/27/1998
|
400
|
$31.00
|
$40.19
|
|
3/21/1997
|
9/1/1998
|
400
|
$31.00
|
$40.94
|
|
3/21/1997
|
9/23/1998
|
1,000
|
$31.00
|
$45.75
|
|
3/21/1997
|
10/13/1998
|
400
|
$31.00
|
$43.50
|
|
3/21/1997
|
11/3/1998
|
300
|
$31.00
|
$52.06
|
|
3/21/1997
|
11/9/1998
|
400
|
$31.00
|
$55.13
|
|
3/21/1997
|
11/30/1998
|
748
|
$31.00
|
$50.50
|
|
3/21/1997
|
12/10/1998
|
400
|
$31.00
|
$54.25
|
|
3/21/1997
|
12/17/1998
|
548
|
$31.00
|
$54.50
|
|
3/21/1997
|
12/24/1998
|
500
|
$31.00
|
$56.00
|
|
3/21/1997
|
12/24/1998
|
1,748
|
$31.00
|
$56.00
|
|
3/21/1997
|
12/31/1998
|
400
|
$31.00
|
$61.19
|
|
3/21/1997
|
12/31/1998
|
158
|
$31.00
|
$61.19
|
|
3/21/1997
|
1/4/1999
|
500
|
$31.00
|
$62.38
|
|
3/21/1997
|
1/4/1999
|
1,350
|
$31.00
|
$62.38
|
|
3/21/1997
|
1/4/1999
|
522
|
$31.00
|
$62.38
|
|
3/21/1997
|
1/4/1999
|
400
|
$31.00
|
$62.38
|
|
3/21/1997
|
1/4/1999
|
1,000
|
$31.00
|
$62.38
|
|
3/21/1997
|
1/4/1999
|
500
|
$31.00
|
$62.38
|
|
3/21/1997
|
3/3/1999
|
1,300
|
$31.00
|
$65.00
|
|
3/21/1997
|
3/22/1999
|
1,000
|
$31.00
|
$66.44
|
|
3/21/1997
|
3/22/1999
|
1,449
|
$31.00
|
$66.44
|
|
3/21/1997
|
3/22/1999
|
299
|
$31.00
|
$66.44
|
|
3/21/1997
|
3/23/1999
|
500
|
$31.00
|
$66.63
|
|
3/21/1997
|
3/24/1999
|
300
|
$31.00
|
$65.44
|
|
3/21/1997
|
3/26/1999
|
400
|
$31.00
|
$66.56
|
|
3/21/1997
|
3/30/1999
|
400
|
$31.00
|
$67.13
|
|
3/21/1997
|
3/30/1999
|
500
|
$31.00
|
$67.13
|
|
3/21/1997
|
3/31/1999
|
296
|
$31.00
|
$66.88
|
|
3/21/1997
|
4/1/1999
|
1,000
|
$31.00
|
$66.88
|
|
3/21/1997
|
4/5/1999
|
1,200
|
$31.00
|
$66.13
|
|
3/21/1997
|
4/5/1999
|
748
|
$31.00
|
$67.81
|
|
3/21/1997
|
4/9/1999
|
600
|
$31.00
|
$67.38
|
|
3/21/1997
|
4/15/1999
|
4,500
|
$31.00
|
$68.92
|
|
3/21/1997
|
4/16/1999
|
596
|
$31.00
|
$68.75
|
|
3/21/1997
|
4/22/1999
|
1,096
|
$31.00
|
$75.88
|
|
3/21/1997
|
4/22/1999
|
748
|
$31.00
|
$75.88
|
|
3/21/1997
|
4/22/1999
|
1,000
|
$31.00
|
$75.88
|
|
3/21/1997
|
4/22/1999
|
200
|
$31.00
|
$75.88
|
|
3/21/1997
|
4/22/1999
|
300
|
$31.00
|
$75.88
|
|
3/21/1997
|
4/26/1999
|
500
|
$31.00
|
$69.13
|
|
3/21/1997
|
4/26/1999
|
400
|
$31.00
|
$69.13
|
|
3/21/1997
|
4/27/1999
|
900
|
$31.00
|
$69.38
|
|
3/21/1997
|
4/28/1999
|
500
|
$31.00
|
$70.00
|
|
3/21/1997
|
4/29/1999
|
400
|
$31.00
|
$69.50
|
|
3/21/1997
|
5/3/1999
|
2,000
|
$31.00
|
$66.69
|
|
3/21/1997
|
5/6/1999
|
600
|
$31.00
|
$64.50
|
|
3/21/1997
|
5/14/1999
|
248
|
$31.00
|
$66.00
|
|
3/21/1997
|
5/14/1999
|
1,000
|
$31.00
|
$66.00
|
|
3/21/1997
|
5/14/1999
|
1,000
|
$31.00
|
$66.00
|
|
3/21/1997
|
6/1/1999
|
580
|
$31.00
|
$63.38
|
|
3/21/1997
|
6/3/1999
|
875
|
$31.00
|
$64.06
|
|
3/21/1997
|
6/21/1999
|
800
|
$31.00
|
$56.31
|
|
3/21/1997
|
7/8/1999
|
800
|
$31.00
|
$63.50
|
|
3/21/1997
|
7/28/1999
|
600
|
$31.00
|
$59.38
|
|
3/21/1997
|
8/4/1999
|
13
|
$31.00
|
$57.56
|
|
3/21/1997
|
8/13/1999
|
1,200
|
$31.00
|
$54.00
|
|
3/21/1997
|
8/17/1999
|
800
|
$31.00
|
$55.88
|
|
3/21/1997
|
8/18/1999
|
1,000
|
$31.00
|
$56.56
|
|
3/21/1997
|
8/26/1999
|
300
|
$31.00
|
$54.63
|
|
3/21/1997
|
9/3/1999
|
2,000
|
$31.00
|
$51.69
|
|
3/21/1997
|
9/16/1999
|
8
|
$31.00
|
$50.63
|
|
3/21/1997
|
9/28/1999
|
800
|
$31.00
|
$53.22
|
|
3/21/1997
|
10/4/1999
|
2,600
|
$31.00
|
$54.13
|
|
3/21/1997
|
10/8/1999
|
1,000
|
$31.00
|
$57.94
|
|
3/21/1997
|
10/13/1999
|
800
|
$31.00
|
$56.50
|
|
3/21/1997
|
10/25/1999
|
1,300
|
$31.00
|
$53.13
|
|
3/21/1997
|
10/27/1999
|
400
|
$31.00
|
$55.94
|
|
3/21/1997
|
11/1/1999
|
5
|
$31.00
|
$59.06
|
|
3/21/1997
|
11/2/1999
|
374
|
$31.00
|
$60.81
|
|
3/21/1997
|
12/1/1999
|
1,496
|
$31.00
|
$65.31
|
|
3/21/1997
|
12/1/1999
|
1,496
|
$31.00
|
$64.50
|
|
3/21/1997
|
12/2/1999
|
800
|
$31.00
|
$65.88
|
|
3/21/1997
|
12/28/1999
|
200
|
$31.00
|
$59.31
|
|
3/21/1997
|
12/31/1999
|
302
|
$31.00
|
$59.19
|
|
3/21/1997
|
1/24/2000
|
400
|
$31.00
|
$52.00
|
|
3/21/1997
|
2/14/2000
|
1,600
|
$31.00
|
$54.13
|
|
3/21/1997
|
2/28/2000
|
400
|
$31.00
|
$51.50
|
|
3/21/1997
|
3/21/2000
|
752
|
$31.00
|
$42.25
|
|
3/21/1997
|
3/27/2000
|
300
|
$31.00
|
$39.44
|
|
3/21/1997
|
3/30/2000
|
740
|
$31.00
|
$38.31
|
|
3/21/1997
|
5/16/2000
|
500
|
$31.00
|
$42.63
|
|
3/21/1997
|
5/30/2000
|
1,035
|
$31.00
|
$53.30
|
|
3/21/1997
|
6/1/2000
|
400
|
$31.00
|
$46.63
|
|
3/21/1997
|
6/1/2000
|
366
|
$31.00
|
$47.44
|
|
3/21/1997
|
6/5/2000
|
400
|
$31.00
|
$47.75
|
|
3/21/1997
|
6/20/2000
|
400
|
$31.00
|
$48.63
|
|
3/21/1997
|
6/20/2000
|
1,500
|
$31.00
|
$46.75
|
|
3/21/1997
|
6/20/2000
|
1,752
|
$31.00
|
$48.63
|
|
3/21/1997
|
6/26/2000
|
1,500
|
$31.00
|
$47.63
|
|
3/21/1997
|
6/26/2000
|
1,300
|
$31.00
|
$47.63
|
|
3/21/1997
|
6/29/2000
|
152
|
$31.00
|
$46.38
|
|
3/21/1997
|
7/12/2000
|
400
|
$31.00
|
$46.69
|
|
3/21/1997
|
7/31/2000
|
1,000
|
$31.00
|
$43.75
|
|
3/21/1997
|
8/25/2000
|
752
|
$31.00
|
$42.94
|
|
3/21/1997
|
8/31/2000
|
500
|
$31.00
|
$44.75
|
|
3/21/1997
|
9/8/2000
|
500
|
$31.00
|
$45.75
|
|
3/21/1997
|
9/18/2000
|
1,000
|
$31.00
|
$44.75
|
|
3/21/1997
|
10/4/2000
|
1,000
|
$31.00
|
$53.00
|
|
3/21/1997
|
10/5/2000
|
1,000
|
$31.00
|
$53.31
|
|
3/21/1997
|
10/5/2000
|
400
|
$31.00
|
$53.00
|
|
3/21/1997
|
10/24/2000
|
500
|
$31.00
|
$52.00
|
|
3/21/1997
|
10/25/2000
|
752
|
$31.00
|
$52.31
|
|
3/21/1997
|
10/27/2000
|
500
|
$31.00
|
$53.56
|
|
3/21/1997
|
10/31/2000
|
1,000
|
$31.00
|
$57.44
|
|
3/21/1997
|
11/1/2000
|
400
|
$31.00
|
$56.06
|
|
3/21/1997
|
11/13/2000
|
400
|
$31.00
|
$55.06
|
|
3/21/1997
|
11/20/2000
|
600
|
$31.00
|
$51.13
|
|
3/21/1997
|
12/5/2000
|
300
|
$31.00
|
$58.44
|
|
3/21/1997
|
12/12/2000
|
400
|
$31.00
|
$60.06
|
|
3/21/1997
|
12/12/2000
|
600
|
$31.00
|
$60.81
|
|
3/21/1997
|
12/19/2000
|
1,000
|
$31.00
|
$57.13
|
|
3/21/1997
|
1/2/2001
|
1,200
|
$31.00
|
$59.25
|
|
3/21/1997
|
1/4/2001
|
252
|
$31.00
|
$60.69
|
|
3/21/1997
|
1/4/2001
|
1,200
|
$31.00
|
$60.69
|
|
3/21/1997
|
1/5/2001
|
800
|
$31.00
|
$60.00
|
|
3/21/1997
|
1/12/2001
|
500
|
$31.00
|
$58.69
|
|
3/21/1997
|
1/22/2001
|
1,200
|
$31.00
|
$58.69
|
|
3/21/1997
|
1/29/2001
|
400
|
$31.00
|
$56.75
|
|
3/21/1997
|
2/7/2001
|
1,000
|
$31.00
|
$56.69
|
|
3/21/1997
|
2/12/2001
|
400
|
$31.00
|
$58.31
|
|
3/21/1997
|
2/13/2001
|
1,500
|
$31.00
|
$58.31
|
|
3/21/1997
|
2/22/2001
|
300
|
$31.00
|
$55.13
|
|
3/21/1997
|
3/1/2001
|
1,000
|
$31.00
|
$57.44
|
|
3/21/1997
|
3/8/2001
|
700
|
$31.00
|
$58.00
|
|
3/21/1997
|
3/14/2001
|
1,800
|
$31.00
|
$52.88
|
|
3/21/1997
|
3/21/2001
|
400
|
$31.00
|
$48.75
|
|
3/21/1997
|
3/21/2001
|
500
|
$31.00
|
$48.75
|
|
3/21/1997
|
3/21/2001
|
500
|
$31.00
|
$48.75
|
|
3/21/1997
|
3/22/2001
|
300
|
$31.00
|
$46.94
|
|
3/21/1997
|
3/23/2001
|
400
|
$31.00
|
$49.25
|
|
3/21/1997
|
4/2/2001
|
9,373
|
$31.00
|
$52.03
|
|
3/21/1997
|
4/2/2001
|
6,627
|
$31.00
|
$52.03
|
|
3/21/1997
|
4/3/2001
|
500
|
$31.00
|
$52.03
|
|
3/21/1997
|
4/9/2001
|
250
|
$31.00
|
$51.05
|
|
3/21/1997
|
4/10/2001
|
250
|
$31.00
|
$52.19
|
|
3/21/1997
|
4/11/2001
|
1,600
|
$31.00
|
$53.25
|
|
3/21/1997
|
4/17/2001
|
1,200
|
$31.00
|
$52.04
|
|
3/21/1997
|
4/20/2001
|
400
|
$31.00
|
$54.60
|
|
3/21/1997
|
4/24/2001
|
800
|
$31.00
|
$53.01
|
|
3/21/1997
|
5/1/2001
|
400
|
$31.00
|
$53.44
|
|
3/21/1997
|
5/21/2001
|
252
|
$31.00
|
$54.18
|
|
3/21/1997
|
5/21/2001
|
250
|
$31.00
|
$54.38
|
|
3/21/1997
|
5/22/2001
|
2,000
|
$31.00
|
$54.26
|
|
3/21/1997
|
6/6/2001
|
1,000
|
$31.00
|
$56.55
|
|
3/21/1997
|
6/7/2001
|
1,504
|
$31.00
|
$56.60
|
|
3/21/1997
|
6/14/2001
|
2,600
|
$31.00
|
$55.89
|
|
3/21/1997
|
6/15/2001
|
2,400
|
$31.00
|
$56.36
|
|
3/21/1997
|
6/19/2001
|
438
|
$31.00
|
$56.36
|
|
3/21/1997
|
6/27/2001
|
8,406
|
$31.00
|
$58.07
|
|
3/21/1997
|
6/27/2001
|
3,594
|
$31.00
|
$58.07
|
|
3/21/1997
|
6/28/2001
|
400
|
$31.00
|
$58.79
|
|
3/21/1997
|
7/3/2001
|
800
|
$31.00
|
$59.08
|
|
3/21/1997
|
7/19/2001
|
400
|
$31.00
|
$59.07
|
|
3/21/1997
|
8/3/2001
|
152
|
$31.00
|
$58.15
|
|
3/21/1997
|
8/6/2001
|
1,200
|
$31.00
|
$58.36
|
|
3/21/1997
|
8/7/2001
|
600
|
$31.00
|
$58.46
|
|
3/21/1997
|
8/10/2001
|
800
|
$31.00
|
$58.11
|
|
3/21/1997
|
8/15/2001
|
500
|
$31.00
|
$58.08
|
|
3/21/1997
|
8/17/2001
|
1,000
|
$31.00
|
$59.50
|
|
3/21/1997
|
8/23/2001
|
300
|
$31.00
|
$59.75
|
|
3/21/1997
|
8/30/2001
|
1,300
|
$31.00
|
$57.36
|
|
3/21/1997
|
9/7/2001
|
1,000
|
$31.00
|
$55.85
|
|
3/21/1997
|
9/17/2001
|
900
|
$31.00
|
$53.83
|
|
3/21/1997
|
10/30/2001
|
800
|
$31.00
|
$48.10
|
|
3/21/1997
|
12/26/2001
|
752
|
$31.00
|
$53.28
|
|
3/21/1997
|
12/28/2001
|
3,750
|
$31.00
|
$52.69
|
|
3/21/1997
|
12/28/2001
|
2,400
|
$31.00
|
$52.69
|
|
3/21/1997
|
12/28/2001
|
850
|
$31.00
|
$52.69
|
|
3/21/1997
|
1/2/2002
|
400
|
$31.00
|
$51.16
|
|
3/21/1997
|
1/4/2002
|
300
|
$31.00
|
$52.72
|
|
3/21/1997
|
1/7/2002
|
4,000
|
$31.00
|
$52.84
|
|
3/21/1997
|
1/7/2002
|
1,600
|
$31.00
|
$52.81
|
|
3/21/1997
|
1/10/2002
|
500
|
$31.00
|
$52.44
|
|
3/21/1997
|
1/11/2002
|
2,000
|
$31.00
|
$51.85
|
|
3/21/1997
|
1/23/2002
|
2,784
|
$31.00
|
$51.79
|
|
3/21/1997
|
1/25/2002
|
400
|
$31.00
|
$51.12
|
|
3/21/1997
|
2/5/2002
|
1,600
|
$31.00
|
$50.13
|
|
3/21/1997
|
2/12/2002
|
1,200
|
$31.00
|
$53.41
|
|
3/21/1997
|
2/14/2002
|
1,000
|
$31.00
|
$53.67
|
|
3/21/1997
|
3/4/2002
|
400
|
$31.00
|
$53.73
|
|
3/21/1997
|
3/13/2002
|
400
|
$31.00
|
$53.92
|
|
3/21/1997
|
3/14/2002
|
2,000
|
$31.00
|
$53.98
|
|
3/21/1997
|
3/15/2002
|
1,500
|
$31.00
|
$54.95
|
|
3/21/1997
|
3/19/2002
|
1,600
|
$31.00
|
$55.94
|
|
3/21/1997
|
3/20/2002
|
1,350
|
$31.00
|
$55.58
|
|
3/21/1997
|
3/21/2002
|
1,000
|
$31.00
|
$54.81
|
|
3/21/1997
|
3/27/2002
|
1,000
|
$31.00
|
$57.44
|
|
3/21/1997
|
4/1/2002
|
1,000
|
$31.00
|
$59.11
|
|
3/21/1997
|
4/4/2002
|
1,500
|
$31.00
|
$57.15
|
|
3/21/1997
|
4/4/2002
|
1,000
|
$31.00
|
$57.75
|
|
3/21/1997
|
4/15/2002
|
2,000
|
$31.00
|
$58.74
|
|
3/21/1997
|
4/16/2002
|
800
|
$31.00
|
$59.01
|
|
3/21/1997
|
5/15/2002
|
800
|
$31.00
|
$56.59
|
|
3/21/1997
|
5/15/2002
|
1,150
|
$31.00
|
$56.59
|
|
3/21/1997
|
5/28/2002
|
1,000
|
$31.00
|
$56.03
|
|
3/21/1997
|
6/3/2002
|
965
|
$31.00
|
$54.36
|
|
3/21/1997
|
6/4/2002
|
216
|
$31.00
|
$53.66
|
|
3/21/1997
|
6/10/2002
|
2,000
|
$31.00
|
$53.25
|
|
3/21/1997
|
7/27/2002
|
2,214
|
$31.00
|
$47.41
|
|
3/21/1997
|
8/12/2002
|
5,480
|
$31.00
|
$51.41
|
|
3/21/1997
|
8/12/2002
|
9,376
|
$31.00
|
$51.41
|
|
3/21/1997
|
8/12/2002
|
4,700
|
$31.00
|
$51.51
|
|
3/21/1997
|
8/12/2002
|
444
|
$31.00
|
$51.41
|
|
3/21/1997
|
10/18/2002
|
1,000
|
$31.00
|
$46.06
|
|
3/21/1997
|
10/29/2002
|
600
|
$31.00
|
$39.67
|
|
3/21/1997
|
11/25/2002
|
4,304
|
$31.00
|
$41.72
|
|
3/21/1997
|
11/25/2002
|
4,696
|
$31.00
|
$41.72
|
|
3/21/1997
|
12/30/2002
|
3,443
|
$31.00
|
$39.43
|
|
3/21/1997
|
1/8/2003
|
4,000
|
$31.00
|
$41.98
|
|
3/21/1997
|
1/9/2003
|
800
|
$31.00
|
$42.34
|
|
3/21/1997
|
1/9/2003
|
2,500
|
$31.00
|
$42.03
|
|
3/21/1997
|
1/23/2003
|
1,000
|
$31.00
|
$42.47
|
|
3/21/1997
|
1/23/2003
|
2,000
|
$31.00
|
$42.47
|
|
3/21/1997
|
1/27/2003
|
800
|
$31.00
|
$41.93
|
|
3/21/1997
|
1/28/2003
|
1,186
|
$31.00
|
$41.77
|
|
3/21/1997
|
1/28/2003
|
1,500
|
$31.00
|
$41.77
|
|
3/21/1997
|
1/28/2003
|
1,500
|
$31.00
|
$41.73
|
|
3/21/1997
|
2/7/2003
|
250
|
$31.00
|
$40.18
|
|
3/21/1997
|
2/10/2003
|
400
|
$31.00
|
$40.48
|
|
3/21/1997
|
2/10/2003
|
36,473
|
$31.00
|
$40.48
|
|
3/21/1997
|
2/10/2003
|
3,527
|
$31.00
|
$40.48
|
|
3/21/1997
|
2/11/2003
|
4,000
|
$31.00
|
$40.48
|
|
3/21/1997
|
2/21/2003
|
1,600
|
$31.00
|
$42.76
|
|
3/21/1997
|
2/24/2003
|
2,000
|
$31.00
|
$41.94
|
|
3/21/1997
|
2/24/2003
|
3,000
|
$31.00
|
$41.82
|
|
3/21/1997
|
2/24/2003
|
1,000
|
$31.00
|
$41.84
|
|
3/21/1997
|
2/24/2003
|
2,000
|
$31.00
|
$41.96
|
|
3/21/1997
|
2/24/2003
|
4,387
|
$31.00
|
$41.95
|
|
3/21/1997
|
2/24/2003
|
3,000
|
$31.00
|
$41.90
|
|
3/21/1997
|
2/24/2003
|
1,613
|
$31.00
|
$41.95
|
|
3/21/1997
|
2/24/2003
|
1,000
|
$31.00
|
$41.97
|
|
3/21/1997
|
3/3/2003
|
800
|
$31.00
|
$42.99
|
|
3/21/1997
|
3/3/2003
|
2,400
|
$31.00
|
$42.54
|
|
3/21/1997
|
3/4/2003
|
2,000
|
$31.00
|
$42.54
|
|
3/21/1997
|
3/4/2003
|
400
|
$31.00
|
$41.91
|
|
3/21/1997
|
3/5/2003
|
1,000
|
$31.00
|
$42.37
|
|
3/21/1997
|
3/6/2003
|
2,000
|
$31.00
|
$41.91
|
|
3/21/1997
|
3/6/2003
|
500
|
$31.00
|
$41.91
|
|
3/21/1997
|
3/7/2003
|
600
|
$31.00
|
$42.55
|
|
3/21/1997
|
3/7/2003
|
3,000
|
$31.00
|
$42.55
|
|
3/21/1997
|
3/10/2003
|
600
|
$31.00
|
$41.44
|
|
3/21/1997
|
3/10/2003
|
1,752
|
$31.00
|
$41.75
|
|
3/21/1997
|
3/13/2003
|
3,600
|
$31.00
|
$42.08
|
|
3/21/1997
|
3/13/2003
|
8,258
|
$31.00
|
$42.08
|
|
3/21/1997
|
3/13/2003
|
1,600
|
$31.00
|
$42.08
|
|
3/21/1997
|
3/14/2003
|
2,000
|
$31.00
|
$42.26
|
|
3/21/1997
|
3/14/2003
|
2,407
|
$31.00
|
$42.07
|
|
3/21/1997
|
3/14/2003
|
2,000
|
$31.00
|
$42.07
|
|
3/21/1997
|
3/14/2003
|
2,500
|
$31.00
|
$42.07
|
|
3/21/1997
|
3/14/2003
|
650
|
$31.00
|
$42.07
|
|
3/21/1997
|
3/17/2003
|
2,000
|
$31.00
|
$42.77
|
|
3/21/1997
|
3/17/2003
|
3,900
|
$31.00
|
$42.77
|
|
3/21/1997
|
3/17/2003
|
500
|
$31.00
|
$42.77
|
|
3/21/1997
|
3/17/2003
|
1,104
|
$31.00
|
$42.77
|
|
3/21/1997
|
3/17/2003
|
1,200
|
$31.00
|
$42.87
|
|
3/21/1997
|
3/17/2003
|
3,742
|
$31.00
|
$42.77
|
|
3/21/1997
|
3/17/2003
|
2,000
|
$31.00
|
$42.77
|
|
3/21/1997
|
3/17/2003
|
3,000
|
$31.00
|
$42.77
|
|
3/21/1997
|
3/17/2003
|
5,400
|
$31.00
|
$42.77
|
|
3/21/1997
|
3/17/2003
|
3,000
|
$31.00
|
$41.83
|
|
3/21/1997
|
3/17/2003
|
800
|
$31.00
|
$42.77
|
|
3/21/1997
|
3/18/2003
|
400
|
$31.00
|
$42.44
|
|
3/21/1997
|
3/18/2003
|
1,300
|
$31.00
|
$42.50
|
|
3/21/1997
|
3/18/2003
|
300
|
$31.00
|
$42.49
|
|
3/21/1997
|
3/18/2003
|
1,600
|
$31.00
|
$42.44
|
|
3/21/1997
|
3/18/2003
|
300
|
$31.00
|
$42.44
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Grant
|
Exercise
|
Number
|
Grant
|
Market
Value
|
|
Date
|
Date
|
Exercised
|
Price
|
at
Exercise
|
|
4/24/1998
|
4/26/1999
|
50
|
$48.50
|
$69.13
|
|
4/24/1998
|
4/26/1999
|
50
|
$48.50
|
$69.13
|
|
4/24/1998
|
4/26/1999
|
250
|
$48.50
|
$69.13
|
|
4/24/1998
|
4/26/1999
|
125
|
$48.50
|
$69.13
|
|
4/24/1998
|
4/26/1999
|
900
|
$48.50
|
$69.13
|
|
4/24/1998
|
4/26/1999
|
125
|
$48.50
|
$69.13
|
|
4/24/1998
|
4/27/1999
|
187
|
$48.50
|
$69.38
|
|
4/24/1998
|
4/27/1999
|
312
|
$48.50
|
$69.38
|
|
4/24/1998
|
4/28/1999
|
375
|
$48.50
|
$70.00
|
|
4/24/1998
|
4/28/1999
|
750
|
$48.50
|
$70.00
|
|
4/24/1998
|
4/28/1999
|
250
|
$48.50
|
$70.00
|
|
4/24/1998
|
4/28/1999
|
250
|
$48.50
|
$70.00
|
|
4/24/1998
|
4/29/1999
|
250
|
$48.50
|
$69.50
|
|
4/24/1998
|
4/29/1999
|
375
|
$48.50
|
$69.50
|
|
4/24/1998
|
4/29/1999
|
1,000
|
$48.50
|
$69.50
|
|
4/24/1998
|
4/30/1999
|
250
|
$48.50
|
$66.69
|
|
4/24/1998
|
4/30/1999
|
500
|
$48.50
|
$68.19
|
|
4/24/1998
|
4/30/1999
|
100
|
$48.50
|
$68.19
|
|
4/24/1998
|
5/5/1999
|
500
|
$48.50
|
$64.50
|
|
4/24/1998
|
5/14/1999
|
375
|
$48.50
|
$66.00
|
|
4/24/1998
|
5/14/1999
|
829
|
$48.50
|
$66.00
|
|
4/24/1998
|
5/14/1999
|
829
|
$48.50
|
$66.00
|
|
4/24/1998
|
5/14/1999
|
171
|
$48.50
|
$66.00
|
|
4/24/1998
|
5/14/1999
|
171
|
$48.50
|
$66.00
|
|
4/24/1998
|
5/21/1999
|
125
|
$48.50
|
$62.50
|
|
4/24/1998
|
6/3/1999
|
250
|
$48.50
|
$64.50
|
|
4/24/1998
|
8/18/1999
|
250
|
$48.50
|
$56.56
|
|
4/24/1998
|
9/1/1999
|
312
|
$48.50
|
$51.38
|
|
4/24/1998
|
9/23/1999
|
375
|
$48.50
|
$54.38
|
|
4/24/1998
|
10/4/1999
|
400
|
$48.50
|
$55.63
|
|
4/24/1998
|
10/4/1999
|
600
|
$48.50
|
$54.13
|
|
4/24/1998
|
10/6/1999
|
500
|
$48.50
|
$56.88
|
|
4/24/1998
|
10/8/1999
|
750
|
$48.50
|
$57.94
|
|
4/24/1998
|
10/14/1999
|
250
|
$48.50
|
$56.88
|
|
4/24/1998
|
10/25/1999
|
470
|
$48.50
|
$53.13
|
|
4/24/1998
|
10/25/1999
|
905
|
$48.50
|
$53.13
|
|
4/24/1998
|
10/27/1999
|
375
|
$48.50
|
$55.94
|
|
4/24/1998
|
10/28/1999
|
1,000
|
$48.50
|
$58.31
|
|
4/24/1998
|
11/2/1999
|
250
|
$48.50
|
$61.00
|
|
4/24/1998
|
11/10/1999
|
750
|
$48.50
|
$62.00
|
|
4/24/1998
|
11/12/1999
|
125
|
$48.50
|
$63.06
|
|
4/24/1998
|
11/16/1999
|
187
|
$48.50
|
$63.13
|
|
4/24/1998
|
12/1/1999
|
500
|
$48.50
|
$65.31
|
|
4/24/1998
|
12/1/1999
|
1,250
|
$48.50
|
$64.50
|
|
4/24/1998
|
12/3/1999
|
50
|
$48.50
|
$67.56
|
|
4/24/1998
|
12/3/1999
|
250
|
$48.50
|
$67.56
|
|
4/24/1998
|
12/28/1999
|
250
|
$48.50
|
$59.31
|
|
4/24/1998
|
1/6/2000
|
1,000
|
$48.50
|
$53.50
|
|
4/24/1998
|
1/11/2000
|
125
|
$48.50
|
$49.88
|
|
4/24/1998
|
1/24/2000
|
125
|
$48.50
|
$52.00
|
|
4/24/1998
|
2/14/2000
|
312
|
$48.50
|
$54.13
|
|
4/24/1998
|
10/4/2000
|
1,000
|
$48.50
|
$53.00
|
|
4/24/1998
|
10/5/2000
|
375
|
$48.50
|
$53.00
|
|
4/24/1998
|
10/31/2000
|
250
|
$48.50
|
$57.44
|
|
4/24/1998
|
11/13/2000
|
250
|
$48.50
|
$55.06
|
|
4/24/1998
|
12/12/2000
|
374
|
$48.50
|
$60.81
|
|
4/24/1998
|
12/12/2000
|
1,000
|
$48.50
|
$60.06
|
|
4/24/1998
|
12/19/2000
|
500
|
$48.50
|
$57.13
|
|
4/24/1998
|
1/4/2001
|
500
|
$48.50
|
$60.69
|
|
4/24/1998
|
2/21/2001
|
375
|
$48.50
|
$55.38
|
|
4/24/1998
|
2/28/2001
|
4,122
|
$48.50
|
$57.44
|
|
4/24/1998
|
2/28/2001
|
3,878
|
$48.50
|
$57.44
|
|
4/24/1998
|
3/2/2001
|
624
|
$48.50
|
$59.25
|
|
4/24/1998
|
3/30/2001
|
1,200
|
$48.50
|
$52.09
|
|
4/24/1998
|
4/2/2001
|
125
|
$48.50
|
$52.03
|
|
4/24/1998
|
5/1/2001
|
250
|
$48.50
|
$53.44
|
|
4/24/1998
|
5/2/2001
|
300
|
$48.50
|
$53.43
|
|
4/24/1998
|
5/8/2001
|
1,000
|
$48.50
|
$54.02
|
|
4/24/1998
|
5/8/2001
|
5,033
|
$48.50
|
$53.98
|
|
4/24/1998
|
5/8/2001
|
150
|
$48.50
|
$54.04
|
|
4/24/1998
|
5/8/2001
|
4,967
|
$48.50
|
$53.98
|
|
4/24/1998
|
5/8/2001
|
100
|
$48.50
|
$53.97
|
|
4/24/1998
|
5/9/2001
|
937
|
$48.50
|
$53.98
|
|
4/24/1998
|
5/10/2001
|
50
|
$48.50
|
$54.21
|
|
4/24/1998
|
5/10/2001
|
700
|
$48.50
|
$54.17
|
|
4/24/1998
|
6/4/2001
|
562
|
$48.50
|
$55.45
|
|
4/24/1998
|
6/5/2001
|
937
|
$48.50
|
$56.31
|
|
4/24/1998
|
6/8/2001
|
375
|
$48.50
|
$56.50
|
|
4/24/1998
|
6/12/2001
|
250
|
$48.50
|
$55.90
|
|
4/24/1998
|
6/12/2001
|
100
|
$48.50
|
$55.89
|
|
4/24/1998
|
6/12/2001
|
400
|
$48.50
|
$55.83
|
|
4/24/1998
|
6/15/2001
|
562
|
$48.50
|
$56.36
|
|
4/24/1998
|
6/19/2001
|
375
|
$48.50
|
$56.36
|
|
4/24/1998
|
6/20/2001
|
200
|
$48.50
|
$58.36
|
|
4/24/1998
|
6/20/2001
|
550
|
$48.50
|
$58.37
|
|
4/24/1998
|
6/21/2001
|
500
|
$48.50
|
$59.36
|
|
4/24/1998
|
6/22/2001
|
200
|
$48.50
|
$57.98
|
|
4/24/1998
|
6/22/2001
|
262
|
$48.50
|
$57.89
|
|
4/24/1998
|
6/22/2001
|
100
|
$48.50
|
$57.92
|
|
4/24/1998
|
6/27/2001
|
144
|
$48.50
|
$58.07
|
|
4/24/1998
|
6/27/2001
|
16,356
|
$48.50
|
$58.07
|
|
4/24/1998
|
7/12/2001
|
1,500
|
$48.50
|
$57.50
|
|
4/24/1998
|
7/19/2001
|
750
|
$48.50
|
$58.66
|
|
4/24/1998
|
7/30/2001
|
937
|
$48.50
|
$58.43
|
|
4/24/1998
|
8/3/2001
|
375
|
$48.50
|
$58.15
|
|
4/24/1998
|
8/3/2001
|
937
|
$48.50
|
$57.99
|
|
4/24/1998
|
8/6/2001
|
375
|
$48.50
|
$58.15
|
|
4/24/1998
|
8/7/2001
|
937
|
$48.50
|
$58.46
|
|
4/24/1998
|
8/15/2001
|
250
|
$48.50
|
$58.08
|
|
4/24/1998
|
8/15/2001
|
187
|
$48.50
|
$58.47
|
|
4/24/1998
|
8/16/2001
|
1,000
|
$48.50
|
$58.76
|
|
4/24/1998
|
8/20/2001
|
100
|
$48.50
|
$59.44
|
|
4/24/1998
|
8/20/2001
|
100
|
$48.50
|
$59.51
|
|
4/24/1998
|
8/20/2001
|
17
|
$48.50
|
$59.36
|
|
4/24/1998
|
8/20/2001
|
783
|
$48.50
|
$59.29
|
|
4/24/1998
|
8/20/2001
|
500
|
$48.50
|
$59.51
|
|
4/24/1998
|
8/22/2001
|
650
|
$48.50
|
$59.30
|
|
4/24/1998
|
9/4/2001
|
750
|
$48.50
|
$56.82
|
|
4/24/1998
|
9/7/2001
|
750
|
$48.50
|
$55.85
|
|
4/24/1998
|
10/2/2001
|
188
|
$48.50
|
$52.38
|
|
4/24/1998
|
12/24/2001
|
374
|
$48.50
|
$53.26
|
|
4/24/1998
|
1/7/2002
|
562
|
$48.50
|
$52.81
|
|
4/24/1998
|
1/23/2002
|
583
|
$48.50
|
$51.80
|
|
4/24/1998
|
1/23/2002
|
17
|
$48.50
|
$51.92
|
|
4/24/1998
|
2/12/2002
|
562
|
$48.50
|
$53.41
|
|
4/24/1998
|
2/15/2002
|
1,257
|
$48.50
|
$53.29
|
|
4/24/1998
|
2/15/2002
|
500
|
$48.50
|
$53.30
|
|
4/24/1998
|
2/15/2002
|
343
|
$48.50
|
$53.35
|
|
4/24/1998
|
2/21/2002
|
62
|
$48.50
|
$53.05
|
|
4/24/1998
|
2/21/2002
|
500
|
$48.50
|
$53.04
|
|
4/24/1998
|
2/26/2002
|
1,500
|
$48.50
|
$52.94
|
|
4/24/1998
|
3/5/2002
|
750
|
$48.50
|
$53.58
|
|
4/24/1998
|
3/13/2002
|
375
|
$48.50
|
$53.92
|
|
4/24/1998
|
3/13/2002
|
562
|
$48.50
|
$54.00
|
|
4/24/1998
|
3/14/2002
|
375
|
$48.50
|
$53.76
|
|
4/24/1998
|
3/27/2002
|
562
|
$48.50
|
$58.76
|
|
4/24/1998
|
3/27/2002
|
2,250
|
$48.50
|
$59.20
|
|
4/24/1998
|
4/1/2002
|
125
|
$48.50
|
$59.11
|
|
4/24/1998
|
4/2/2002
|
150
|
$48.50
|
$59.00
|
|
4/24/1998
|
4/2/2002
|
600
|
$48.50
|
$58.99
|
|
4/24/1998
|
4/2/2002
|
750
|
$48.50
|
$59.27
|
|
4/24/1998
|
4/2/2002
|
1,000
|
$48.50
|
$58.94
|
|
4/24/1998
|
4/3/2002
|
498
|
$48.50
|
$58.72
|
|
4/24/1998
|
4/3/2002
|
64
|
$48.50
|
$58.70
|
|
4/24/1998
|
4/5/2002
|
562
|
$48.50
|
$57.39
|
|
4/24/1998
|
4/8/2002
|
375
|
$48.50
|
$57.38
|
|
4/24/1998
|
4/9/2002
|
150
|
$48.50
|
$58.35
|
|
4/24/1998
|
4/17/2002
|
187
|
$48.50
|
$59.06
|
|
4/24/1998
|
4/18/2002
|
937
|
$48.50
|
$58.69
|
|
4/24/1998
|
4/24/2002
|
250
|
$48.50
|
$54.81
|
|
4/24/1998
|
4/30/2002
|
188
|
$48.50
|
$54.08
|
|
4/24/1998
|
5/3/2002
|
250
|
$48.50
|
$55.75
|
|
4/24/1998
|
5/6/2002
|
250
|
$48.50
|
$56.31
|
|
4/24/1998
|
5/6/2002
|
188
|
$48.50
|
$56.46
|
|
4/24/1998
|
5/6/2002
|
750
|
$48.50
|
$56.00
|
|
4/24/1998
|
5/8/2002
|
125
|
$48.50
|
$55.86
|
|
4/24/1998
|
5/9/2002
|
1,000
|
$48.50
|
$55.31
|
|
4/24/1998
|
5/15/2002
|
188
|
$48.50
|
$56.50
|
|
4/24/1998
|
5/16/2002
|
200
|
$48.50
|
$56.54
|
|
4/24/1998
|
5/16/2002
|
250
|
$48.50
|
$56.53
|
|
4/24/1998
|
5/16/2002
|
500
|
$48.50
|
$56.66
|
|
4/24/1998
|
5/16/2002
|
100
|
$48.50
|
$56.66
|
|
4/24/1998
|
5/16/2002
|
200
|
$48.50
|
$56.65
|
|
4/24/1998
|
5/23/2002
|
188
|
$48.50
|
$57.05
|
|
4/24/1998
|
5/28/2002
|
750
|
$48.50
|
$56.20
|
|
4/24/1998
|
5/28/2002
|
2,700
|
$48.50
|
$56.14
|
|
4/24/1998
|
5/31/2002
|
250
|
$48.50
|
$55.28
|
|
4/24/1998
|
6/4/2002
|
188
|
$48.50
|
$54.06
|
|
4/24/1998
|
6/4/2002
|
1,199
|
$48.50
|
$53.66
|
|
4/24/1998
|
6/10/2002
|
100
|
$48.50
|
$52.69
|
|
4/24/1998
|
6/10/2002
|
1,000
|
$48.50
|
$52.75
|
|
4/24/1998
|
6/10/2002
|
100
|
$48.50
|
$52.71
|
|
4/24/1998
|
6/10/2002
|
200
|
$48.50
|
$52.70
|
|
4/24/1998
|
6/10/2002
|
800
|
$48.50
|
$52.81
|
|
4/24/1998
|
6/10/2002
|
600
|
$48.50
|
$52.80
|
|
4/24/1998
|
6/10/2002
|
200
|
$48.50
|
$52.79
|
|
4/24/1998
|
6/26/2002
|
1,500
|
$48.50
|
$51.39
|
|
4/24/1998
|
7/9/2002
|
188
|
$48.50
|
$52.26
|
|
4/24/1998
|
8/15/2002
|
3,600
|
$48.50
|
$53.15
|
|
4/24/1998
|
8/16/2002
|
500
|
$48.50
|
$53.53
|
|
4/24/1998
|
8/20/2002
|
188
|
$48.50
|
$53.40
|
|
4/24/1998
|
8/22/2002
|
750
|
$48.50
|
$54.07
|
|
4/24/1998
|
6/5/2003
|
188
|
$48.50
|
$52.70
|
|
4/24/1998
|
6/5/2003
|
313
|
$48.50
|
$52.75
|
|
4/24/1998
|
6/9/2003
|
700
|
$48.50
|
$51.98
|
|
4/24/1998
|
6/9/2003
|
200
|
$48.50
|
$52.00
|
|
4/24/1998
|
6/9/2003
|
100
|
$48.50
|
$52.00
|
|
4/24/1998
|
7/18/2003
|
250
|
$48.50
|
$53.72
|
|
4/24/1998
|
7/21/2003
|
400
|
$48.50
|
$54.51
|
|
4/24/1998
|
7/21/2003
|
100
|
$48.50
|
$54.50
|
|
4/24/1998
|
7/21/2003
|
125
|
$48.50
|
$54.46
|
|
4/24/1998
|
7/21/2003
|
1,000
|
$48.50
|
$54.41
|
|
4/24/1998
|
7/22/2003
|
2,061
|
$48.50
|
$54.88
|
|
4/24/1998
|
7/22/2003
|
750
|
$48.50
|
$54.97
|
|
4/24/1998
|
7/22/2003
|
21,939
|
$48.50
|
$54.88
|
|
4/24/1998
|
7/23/2003
|
700
|
$48.50
|
$54.59
|
|
4/24/1998
|
7/25/2003
|
750
|
$48.50
|
$57.02
|
|
4/24/1998
|
7/25/2003
|
1,500
|
$48.50
|
$56.77
|
|
4/24/1998
|
7/28/2003
|
2,000
|
$48.50
|
$57.09
|
|
4/24/1998
|
7/28/2003
|
188
|
$48.50
|
$57.02
|
|
4/24/1998
|
7/28/2003
|
624
|
$48.50
|
$57.04
|
|
4/24/1998
|
7/29/2003
|
750
|
$48.50
|
$56.36
|
|
4/24/1998
|
7/29/2003
|
1,000
|
$48.50
|
$56.65
|
|
4/24/1998
|
7/31/2003
|
375
|
$48.50
|
$56.99
|
|
4/24/1998
|
7/31/2003
|
500
|
$48.50
|
$56.76
|
|
4/24/1998
|
7/31/2003
|
1,000
|
$48.50
|
$57.09
|
|
4/24/1998
|
7/31/2003
|
3,500
|
$48.50
|
$57.02
|
|
4/24/1998
|
7/31/2003
|
1,000
|
$48.50
|
$56.99
|
|
4/24/1998
|
8/1/2003
|
500
|
$48.50
|
$55.78
|
|
4/24/1998
|
8/5/2003
|
125
|
$48.50
|
$55.81
|
|
4/24/1998
|
8/8/2003
|
63
|
$48.50
|
$56.48
|
|
4/24/1998
|
8/8/2003
|
2,015
|
$48.50
|
$56.77
|
|
4/24/1998
|
8/11/2003
|
1,125
|
$48.50
|
$56.40
|
|
4/24/1998
|
8/12/2003
|
500
|
$48.50
|
$56.49
|
|
4/24/1998
|
8/13/2003
|
4,000
|
$48.50
|
$56.41
|
|
4/24/1998
|
8/15/2003
|
750
|
$48.50
|
$56.12
|
|
4/24/1998
|
8/19/2003
|
133
|
$48.50
|
$57.19
|
|
4/24/1998
|
8/19/2003
|
55
|
$48.50
|
$57.10
|
|
4/24/1998
|
8/20/2003
|
1,000
|
$48.50
|
$57.26
|
|
4/24/1998
|
8/21/2003
|
250
|
$48.50
|
$57.01
|
|
4/24/1998
|
8/25/2003
|
1,000
|
$48.50
|
$56.06
|
|
4/24/1998
|
9/4/2003
|
2,209
|
$48.50
|
$56.86
|
|
4/24/1998
|
9/8/2003
|
1,250
|
$48.50
|
$56.88
|
|
4/24/1998
|
9/8/2003
|
2,400
|
$48.50
|
$57.01
|
|
4/24/1998
|
9/8/2003
|
1,600
|
$48.50
|
$56.95
|
|
4/24/1998
|
9/9/2003
|
1,000
|
$48.50
|
$57.34
|
|
4/24/1998
|
9/22/2003
|
1,000
|
$48.50
|
$57.06
|
|
4/24/1998
|
9/24/2003
|
1,250
|
$48.50
|
$57.11
|
|
4/24/1998
|
10/3/2003
|
400
|
$48.50
|
$58.24
|
|
4/24/1998
|
10/3/2003
|
2,250
|
$48.50
|
$57.76
|
|
4/24/1998
|
10/3/2003
|
500
|
$48.50
|
$58.15
|
|
4/24/1998
|
10/3/2003
|
2,791
|
$48.50
|
$57.76
|
|
4/24/1998
|
10/6/2003
|
150
|
$48.50
|
$58.26
|
|
4/24/1998
|
10/6/2003
|
100
|
$48.50
|
$58.34
|
|
4/24/1998
|
10/6/2003
|
2,000
|
$48.50
|
$58.50
|
|
4/24/1998
|
10/7/2003
|
750
|
$48.50
|
$58.99
|
|
4/24/1998
|
10/7/2003
|
350
|
$48.50
|
$58.61
|
|
4/24/1998
|
10/7/2003
|
300
|
$48.50
|
$58.60
|
|
4/24/1998
|
10/7/2003
|
100
|
$48.50
|
$58.61
|
|
4/24/1998
|
10/7/2003
|
1,250
|
$48.50
|
$58.62
|
|
4/24/1998
|
10/8/2003
|
250
|
$48.50
|
$59.26
|
|
4/24/1998
|
10/8/2003
|
250
|
$48.50
|
$59.00
|
|
4/24/1998
|
10/9/2003
|
3,000
|
$48.50
|
$59.53
|
|
4/24/1998
|
10/9/2003
|
1,000
|
$48.50
|
$59.49
|
|
4/24/1998
|
10/9/2003
|
500
|
$48.50
|
$59.91
|
|
4/24/1998
|
10/9/2003
|
1,000
|
$48.50
|
$59.69
|
|
4/24/1998
|
10/9/2003
|
758
|
$48.50
|
$59.27
|
|
4/24/1998
|
10/9/2003
|
2,000
|
$48.50
|
$59.49
|
|
4/24/1998
|
10/9/2003
|
992
|
$48.50
|
$59.36
|
|
4/24/1998
|
10/10/2003
|
250
|
$48.50
|
$59.77
|
|
4/24/1998
|
10/14/2003
|
100
|
$48.50
|
$60.44
|
|
4/24/1998
|
10/14/2003
|
650
|
$48.50
|
$60.33
|
|
4/24/1998
|
10/14/2003
|
300
|
$48.50
|
$60.32
|
|
4/24/1998
|
10/14/2003
|
50
|
$48.50
|
$60.30
|
|
4/24/1998
|
10/17/2003
|
750
|
$48.50
|
$60.17
|
|
4/24/1998
|
10/17/2003
|
500
|
$48.50
|
$59.10
|
|
4/24/1998
|
10/21/2003
|
500
|
$48.50
|
$58.48
|
|
4/24/1998
|
10/23/2003
|
542
|
$48.50
|
$58.37
|
|
4/24/1998
|
10/28/2003
|
1,250
|
$48.50
|
$59.94
|
|
4/24/1998
|
10/29/2003
|
751
|
$48.50
|
$60.68
|
|
4/24/1998
|
10/30/2003
|
8,000
|
$48.50
|
$60.71
|
|
4/24/1998
|
10/31/2003
|
100
|
$48.50
|
$61.02
|
|
4/24/1998
|
10/31/2003
|
150
|
$48.50
|
$61.02
|
|
4/24/1998
|
10/31/2003
|
125
|
$48.50
|
$60.95
|
|
4/24/1998
|
11/3/2003
|
1,000
|
$48.50
|
$62.21
|
|
4/24/1998
|
11/3/2003
|
4,000
|
$48.50
|
$61.41
|
|
4/24/1998
|
11/4/2003
|
750
|
$48.50
|
$62.47
|
|
4/24/1998
|
11/4/2003
|
500
|
$48.50
|
$62.43
|
|
4/24/1998
|
11/4/2003
|
750
|
$48.50
|
$62.16
|
|
4/24/1998
|
11/4/2003
|
2,800
|
$48.50
|
$62.16
|
|
4/24/1998
|
11/6/2003
|
400
|
$48.50
|
$62.34
|
|
4/24/1998
|
11/12/2003
|
375
|
$48.50
|
$63.50
|
|
4/24/1998
|
11/12/2003
|
5,000
|
$48.50
|
$62.94
|
|
4/24/1998
|
11/13/2003
|
250
|
$48.50
|
$63.11
|
|
4/24/1998
|
11/18/2003
|
500
|
$48.50
|
$60.60
|
|
4/24/1998
|
12/1/2003
|
1,125
|
$48.50
|
$61.81
|
|
4/24/1998
|
12/15/2003
|
250
|
$48.50
|
$62.12
|
|
4/24/1998
|
12/16/2003
|
1,000
|
$48.50
|
$62.18
|
|
4/24/1998
|
12/29/2003
|
2,205
|
$48.50
|
$61.30
|
|
4/24/1998
|
12/29/2003
|
4,898
|
$48.50
|
$61.30
|
|
4/24/1998
|
12/31/2003
|
1,000
|
$48.50
|
$61.44
|
|
4/24/1998
|
12/31/2003
|
1,500
|
$48.50
|
$61.34
|
|
4/24/1998
|
1/7/2004
|
2,000
|
$48.50
|
$60.55
|
|
4/24/1998
|
1/7/2004
|
750
|
$48.50
|
$60.37
|
|
4/24/1998
|
1/8/2004
|
125
|
$48.50
|
$60.40
|
|
4/24/1998
|
1/8/2004
|
250
|
$48.50
|
$60.40
|
|
4/24/1998
|
1/13/2004
|
313
|
$48.50
|
$58.60
|
|
4/24/1998
|
1/20/2004
|
1,250
|
$48.50
|
$60.86
|
|
4/24/1998
|
1/20/2004
|
188
|
$48.50
|
$61.06
|
|
4/24/1998
|
1/21/2004
|
1,000
|
$48.50
|
$61.72
|
|
4/24/1998
|
1/26/2004
|
500
|
$48.50
|
$61.06
|
|
4/24/1998
|
1/28/2004
|
1,000
|
$48.50
|
$60.49
|
|
4/24/1998
|
2/6/2004
|
250
|
$48.50
|
$59.36
|
|
4/24/1998
|
2/9/2004
|
2,205
|
$48.50
|
$58.40
|
|
4/24/1998
|
2/9/2004
|
2,985
|
$48.50
|
$59.25
|
|
4/24/1998
|
2/9/2004
|
2,061
|
$48.50
|
$58.51
|
|
4/24/1998
|
2/9/2004
|
10,795
|
$48.50
|
$59.78
|
|
4/24/1998
|
2/9/2004
|
15,939
|
$48.50
|
$58.51
|
|
4/24/1998
|
2/11/2004
|
1,000
|
$48.50
|
$58.82
|
|
4/24/1998
|
2/11/2004
|
2,061
|
$48.50
|
$58.33
|
|
4/24/1998
|
2/11/2004
|
9,939
|
$48.50
|
$58.33
|
|
4/24/1998
|
2/12/2004
|
1,000
|
$48.50
|
$58.91
|
|
4/24/1998
|
2/13/2004
|
1,000
|
$48.50
|
$58.41
|
|
4/24/1998
|
2/13/2004
|
2,061
|
$48.50
|
$58.41
|
|
4/24/1998
|
2/13/2004
|
33,939
|
$48.50
|
$58.41
|
|
4/24/1998
|
2/17/2004
|
4,642
|
$48.50
|
$58.93
|
|
4/24/1998
|
2/17/2004
|
358
|
$48.50
|
$58.93
|
|
4/24/1998
|
2/20/2004
|
1,000
|
$48.50
|
$58.38
|
|
4/24/1998
|
2/20/2004
|
4,196
|
$48.50
|
$58.38
|
|
4/24/1998
|
2/20/2004
|
2,000
|
$48.50
|
$58.77
|
|
4/24/1998
|
2/20/2004
|
1,604
|
$48.50
|
$58.38
|
|
4/24/1998
|
2/25/2004
|
250
|
$48.50
|
$57.62
|
|
4/24/1998
|
2/27/2004
|
1,250
|
$48.50
|
$58.70
|
|
4/24/1998
|
3/5/2004
|
249
|
$48.50
|
$59.20
|
|
4/24/1998
|
3/10/2004
|
2,750
|
$48.50
|
$57.85
|
|
4/24/1998
|
3/10/2004
|
1,977
|
$48.50
|
$58.55
|
|
4/24/1998
|
3/10/2004
|
23
|
$48.50
|
$58.61
|
|
4/24/1998
|
3/11/2004
|
750
|
$48.50
|
$57.15
|
|
4/24/1998
|
3/15/2004
|
1,500
|
$48.50
|
$56.40
|
|
4/24/1998
|
3/16/2004
|
1,000
|
$48.50
|
$56.89
|
|
4/24/1998
|
3/17/2004
|
750
|
$48.50
|
$57.57
|
|
4/24/1998
|
3/19/2004
|
500
|
$48.50
|
$57.45
|
|
4/24/1998
|
3/22/2004
|
200
|
$48.50
|
$57.14
|
|
4/24/1998
|
3/22/2004
|
2,000
|
$48.50
|
$57.16
|
|
4/24/1998
|
3/22/2004
|
1,000
|
$48.50
|
$57.15
|
|
4/24/1998
|
3/24/2004
|
1,000
|
$48.50
|
$56.57
|
|
4/24/1998
|
3/29/2004
|
1,000
|
$48.50
|
$57.06
|
|
4/24/1998
|
3/29/2004
|
750
|
$48.50
|
$57.04
|
|
4/24/1998
|
3/30/2004
|
250
|
$48.50
|
$57.02
|
|
4/24/1998
|
3/30/2004
|
750
|
$48.50
|
$56.89
|
|
4/24/1998
|
4/1/2004
|
500
|
$48.50
|
$57.58
|
|
4/24/1998
|
4/1/2004
|
250
|
$48.50
|
$57.58
|
|
4/24/1998
|
4/1/2004
|
626
|
$48.50
|
$57.59
|
|
4/24/1998
|
4/1/2004
|
400
|
$48.50
|
$57.67
|
|
4/24/1998
|
4/5/2004
|
100
|
$48.50
|
$56.95
|
|
4/24/1998
|
4/5/2004
|
313
|
$48.50
|
$56.71
|
|
4/24/1998
|
4/6/2004
|
750
|
$48.50
|
$57.03
|
|
4/24/1998
|
4/6/2004
|
500
|
$48.50
|
$57.06
|
|
4/24/1998
|
4/6/2004
|
250
|
$48.50
|
$57.35
|
|
4/24/1998
|
4/7/2004
|
750
|
$48.50
|
$57.20
|
|
4/24/1998
|
4/7/2004
|
188
|
$48.50
|
$57.75
|
|
4/24/1998
|
4/7/2004
|
1,000
|
$48.50
|
$57.20
|
|
4/24/1998
|
4/7/2004
|
400
|
$48.50
|
$57.64
|
|
4/24/1998
|
4/8/2004
|
170
|
$48.50
|
$57.31
|
|
4/24/1998
|
4/8/2004
|
375
|
$48.50
|
$57.50
|
|
4/24/1998
|
4/12/2004
|
1,500
|
$48.50
|
$57.60
|
|
4/24/1998
|
4/12/2004
|
2,061
|
$48.50
|
$57.66
|
|
4/24/1998
|
4/12/2004
|
750
|
$48.50
|
$57.60
|
|
4/24/1998
|
4/12/2004
|
250
|
$48.50
|
$57.61
|
|
4/24/1998
|
4/12/2004
|
13,939
|
$48.50
|
$57.66
|
|
4/24/1998
|
4/13/2004
|
250
|
$48.50
|
$56.50
|
|
4/24/1998
|
4/13/2004
|
1,000
|
$48.50
|
$56.47
|
|
4/24/1998
|
4/13/2004
|
313
|
$48.50
|
$57.05
|
|
4/24/1998
|
4/13/2004
|
500
|
$48.50
|
$57.21
|
|
4/24/1998
|
4/14/2004
|
1,250
|
$48.50
|
$55.90
|
|
4/24/1998
|
4/14/2004
|
458
|
$48.50
|
$55.26
|
|
4/24/1998
|
4/15/2004
|
150
|
$48.50
|
$54.76
|
|
4/24/1998
|
4/15/2004
|
4,785
|
$48.50
|
$54.75
|
|
4/24/1998
|
4/15/2004
|
1,000
|
$48.50
|
$54.73
|
|
4/24/1998
|
4/15/2004
|
626
|
$48.50
|
$54.75
|
|
4/24/1998
|
4/15/2004
|
215
|
$48.50
|
$54.75
|
|
4/24/1998
|
4/16/2004
|
750
|
$48.50
|
$54.88
|
|
4/24/1998
|
4/16/2004
|
500
|
$48.50
|
$54.65
|
|
4/24/1998
|
4/19/2004
|
2,730
|
$48.50
|
$54.66
|
|
4/24/1998
|
4/19/2004
|
500
|
$48.50
|
$54.66
|
|
4/24/1998
|
4/19/2004
|
1,000
|
$48.50
|
$54.66
|
|
4/24/1998
|
4/19/2004
|
4,377
|
$48.50
|
$54.97
|
|
4/24/1998
|
4/19/2004
|
750
|
$48.50
|
$54.66
|
|
4/24/1998
|
4/19/2004
|
1,000
|
$48.50
|
$54.18
|
|
4/24/1998
|
4/19/2004
|
623
|
$48.50
|
$54.97
|
|
4/24/1998
|
4/20/2004
|
375
|
$48.50
|
$55.53
|
|
4/24/1998
|
4/21/2004
|
3,820
|
$48.50
|
$56.36
|
|
4/24/1998
|
4/21/2004
|
400
|
$48.50
|
$56.27
|
|
4/24/1998
|
4/21/2004
|
1,500
|
$48.50
|
$56.43
|
|
4/24/1998
|
4/21/2004
|
3,454
|
$48.50
|
$56.14
|
|
4/24/1998
|
4/21/2004
|
1,000
|
$48.50
|
$56.14
|
|
4/24/1998
|
4/21/2004
|
3,750
|
$48.50
|
$56.30
|
|
4/24/1998
|
4/21/2004
|
1,000
|
$48.50
|
$56.14
|
|
4/24/1998
|
4/21/2004
|
300
|
$48.50
|
$56.14
|
|
4/24/1998
|
4/21/2004
|
1,000
|
$48.50
|
$56.14
|
|
4/24/1998
|
4/21/2004
|
1,680
|
$48.50
|
$56.36
|
|
4/24/1998
|
4/21/2004
|
46
|
$48.50
|
$56.14
|
|
4/24/1998
|
4/22/2004
|
750
|
$48.50
|
$56.98
|
|
4/24/1998
|
4/22/2004
|
1,000
|
$48.50
|
$56.98
|
|
4/24/1998
|
4/22/2004
|
750
|
$48.50
|
$56.11
|
|
4/24/1998
|
4/22/2004
|
1,600
|
$48.50
|
$56.90
|
|
4/24/1998
|
4/22/2004
|
1,500
|
$48.50
|
$56.98
|
|
4/24/1998
|
4/22/2004
|
3,000
|
$48.50
|
$56.75
|
|
4/24/1998
|
4/22/2004
|
200
|
$48.50
|
$56.93
|
|
4/24/1998
|
4/22/2004
|
800
|
$48.50
|
$56.94
|
|
4/24/1998
|
4/22/2004
|
750
|
$48.50
|
$56.06
|
|
4/24/1998
|
4/22/2004
|
1,250
|
$48.50
|
$56.50
|
|
4/24/1998
|
4/22/2004
|
750
|
$48.50
|
$56.06
|
|
4/24/1998
|
4/23/2004
|
750
|
$48.50
|
$57.10
|
|
4/24/1998
|
4/23/2004
|
2,800
|
$48.50
|
$57.55
|
|
4/24/1998
|
4/23/2004
|
400
|
$48.50
|
$57.49
|
|
4/24/1998
|
4/23/2004
|
3,773
|
$48.50
|
$57.85
|
|
4/24/1998
|
4/23/2004
|
500
|
$48.50
|
$57.92
|
|
4/24/1998
|
4/23/2004
|
200
|
$48.50
|
$57.10
|
|
4/24/1998
|
4/23/2004
|
4,897
|
$48.50
|
$57.92
|
|
4/24/1998
|
4/23/2004
|
227
|
$48.50
|
$57.85
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Grant
|
Exercise
|
Number
|
Grant
|
Market
Value
|
|
Date
|
Date
|
Exercised
|
Price
|
at
Exercise
|
|
4/23/1999
|
3/7/2005
|
1,000
|
$69.13
|
$69.61
|
|
4/23/1999
|
3/8/2005
|
500
|
$69.13
|
$70.31
|
|
4/23/1999
|
3/8/2005
|
2,000
|
$69.13
|
$70.22
|
|
4/23/1999
|
3/8/2005
|
750
|
$69.13
|
$70.18
|
|
4/23/1999
|
3/8/2005
|
2,500
|
$69.13
|
$69.79
|
|
4/23/1999
|
3/8/2005
|
2,152
|
$69.13
|
$70.05
|
|
4/23/1999
|
3/8/2005
|
200
|
$69.13
|
$70.20
|
|
4/23/1999
|
3/8/2005
|
1,000
|
$69.13
|
$70.22
|
|
4/23/1999
|
3/8/2005
|
2,000
|
$69.13
|
$70.33
|
|
4/23/1999
|
3/8/2005
|
2,848
|
$69.13
|
$70.05
|
|
4/23/1999
|
3/9/2005
|
500
|
$69.13
|
$69.73
|
|
4/23/1999
|
3/9/2005
|
1,000
|
$69.13
|
$69.56
|
|
4/23/1999
|
3/10/2005
|
200
|
$69.13
|
$69.75
|
|
4/23/1999
|
3/10/2005
|
250
|
$69.13
|
$69.67
|
|
4/23/1999
|
3/10/2005
|
1,000
|
$69.13
|
$69.69
|
|
4/23/1999
|
3/11/2005
|
100
|
$69.13
|
$69.73
|
|
4/23/1999
|
3/14/2005
|
2,460
|
$69.13
|
$70.00
|
|
4/23/1999
|
3/14/2005
|
750
|
$69.13
|
$70.00
|
|
4/23/1999
|
3/14/2005
|
540
|
$69.13
|
$70.00
|
|
4/23/1999
|
3/15/2005
|
3,000
|
$69.13
|
$69.78
|
|
4/23/1999
|
3/15/2005
|
2,000
|
$69.13
|
$70.26
|
|
4/23/1999
|
3/15/2005
|
750
|
$69.13
|
$70.20
|
|
4/23/1999
|
4/6/2005
|
750
|
$69.13
|
$69.89
|
|
4/23/1999
|
4/6/2005
|
500
|
$69.13
|
$69.63
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Grant
|
Exercise
|
Number
|
Grant
|
Market
Value
|
|
Date
|
Date
|
Exercised
|
Price
|
at
Exercise
|
|
3/31/2000
|
4/2/2001
|
133
|
$41.63
|
$52.30
|
|
3/31/2000
|
4/2/2001
|
333
|
$41.63
|
$52.03
|
|
3/31/2000
|
4/2/2001
|
333
|
$41.63
|
$52.03
|
|
3/31/2000
|
4/2/2001
|
333
|
$41.63
|
$52.58
|
|
3/31/2000
|
4/2/2001
|
166
|
$41.63
|
$52.31
|
|
3/31/2000
|
4/5/2001
|
166
|
$41.63
|
$50.54
|
|
3/31/2000
|
4/5/2001
|
1,000
|
$41.63
|
$51.19
|
|
3/31/2000
|
4/9/2001
|
333
|
$41.63
|
$51.05
|
|
3/31/2000
|
4/19/2001
|
166
|
$41.63
|
$55.26
|
|
3/31/2000
|
4/19/2001
|
333
|
$41.63
|
$55.26
|
|
3/31/2000
|
4/19/2001
|
350
|
$41.63
|
$53.25
|
|
3/31/2000
|
4/20/2001
|
100
|
$41.63
|
$54.35
|
|
3/31/2000
|
4/20/2001
|
400
|
$41.63
|
$54.60
|
|
3/31/2000
|
4/24/2001
|
666
|
$41.63
|
$53.01
|
|
3/31/2000
|
4/27/2001
|
166
|
$41.63
|
$53.13
|
|
3/31/2000
|
4/30/2001
|
250
|
$41.63
|
$53.91
|
|
3/31/2000
|
4/30/2001
|
166
|
$41.63
|
$53.36
|
|
3/31/2000
|
5/1/2001
|
333
|
$41.63
|
$53.44
|
|
3/31/2000
|
5/2/2001
|
66
|
$41.63
|
$53.43
|
|
3/31/2000
|
5/2/2001
|
250
|
$41.63
|
$52.80
|
|
3/31/2000
|
5/3/2001
|
400
|
$41.63
|
$54.00
|
|
3/31/2000
|
5/3/2001
|
500
|
$41.63
|
$54.01
|
|
3/31/2000
|
5/4/2001
|
66
|
$41.63
|
$54.02
|
|
3/31/2000
|
5/4/2001
|
166
|
$41.63
|
$55.00
|
|
3/31/2000
|
5/8/2001
|
8,000
|
$41.63
|
$54.00
|
|
3/31/2000
|
5/9/2001
|
100
|
$41.63
|
$53.95
|
|
3/31/2000
|
5/9/2001
|
233
|
$41.63
|
$53.98
|
|
3/31/2000
|
5/9/2001
|
45
|
$41.63
|
$53.99
|
|
3/31/2000
|
5/10/2001
|
500
|
$41.63
|
$54.21
|
|
3/31/2000
|
5/16/2001
|
100
|
$41.63
|
$55.00
|
|
3/31/2000
|
5/17/2001
|
66
|
$41.63
|
$54.80
|
|
3/31/2000
|
5/17/2001
|
66
|
$41.63
|
$54.80
|
|
3/31/2000
|
5/22/2001
|
83
|
$41.63
|
$54.35
|
|
3/31/2000
|
5/23/2001
|
216
|
$41.63
|
$54.00
|
|
3/31/2000
|
5/24/2001
|
250
|
$41.63
|
$54.01
|
|
3/31/2000
|
5/25/2001
|
416
|
$41.63
|
$53.80
|
|
3/31/2000
|
5/30/2001
|
166
|
$41.63
|
$53.35
|
|
3/31/2000
|
6/4/2001
|
500
|
$41.63
|
$55.55
|
|
3/31/2000
|
6/4/2001
|
333
|
$41.63
|
$55.45
|
|
3/31/2000
|
6/5/2001
|
33
|
$41.63
|
$56.31
|
|
3/31/2000
|
6/5/2001
|
166
|
$41.63
|
$56.31
|
|
3/31/2000
|
6/7/2001
|
250
|
$41.63
|
$56.56
|
|
3/31/2000
|
6/7/2001
|
166
|
$41.63
|
$56.47
|
|
3/31/2000
|
6/11/2001
|
333
|
$41.63
|
$56.24
|
|
3/31/2000
|
6/15/2001
|
166
|
$41.63
|
$56.36
|
|
3/31/2000
|
6/18/2001
|
166
|
$41.63
|
$56.29
|
|
3/31/2000
|
6/18/2001
|
166
|
$41.63
|
$56.00
|
|
3/31/2000
|
6/19/2001
|
166
|
$41.63
|
$56.31
|
|
3/31/2000
|
6/19/2001
|
166
|
$41.63
|
$56.31
|
|
3/31/2000
|
6/19/2001
|
83
|
$41.63
|
$58.92
|
|
3/31/2000
|
6/19/2001
|
250
|
$41.63
|
$56.36
|
|
3/31/2000
|
6/20/2001
|
166
|
$41.63
|
$59.24
|
|
3/31/2000
|
6/22/2001
|
250
|
$41.63
|
$58.92
|
|
3/31/2000
|
6/25/2001
|
16
|
$41.63
|
$57.68
|
|
3/31/2000
|
6/25/2001
|
100
|
$41.63
|
$57.66
|
|
3/31/2000
|
6/25/2001
|
134
|
$41.63
|
$57.65
|
|
3/31/2000
|
6/25/2001
|
166
|
$41.63
|
$57.67
|
|
3/31/2000
|
6/25/2001
|
83
|
$41.63
|
$57.73
|
|
3/31/2000
|
6/27/2001
|
83
|
$41.63
|
$58.58
|
|
3/31/2000
|
6/27/2001
|
8,666
|
$41.63
|
$58.07
|
|
3/31/2000
|
6/28/2001
|
666
|
$41.63
|
$58.79
|
|
3/31/2000
|
6/29/2001
|
166
|
$41.63
|
$58.55
|
|
3/31/2000
|
6/29/2001
|
166
|
$41.63
|
$59.00
|
|
3/31/2000
|
7/3/2001
|
120
|
$41.63
|
$59.08
|
|
3/31/2000
|
7/5/2001
|
166
|
$41.63
|
$58.45
|
|
3/31/2000
|
7/5/2001
|
166
|
$41.63
|
$58.45
|
|
3/31/2000
|
7/5/2001
|
299
|
$41.63
|
$57.79
|
|
3/31/2000
|
7/9/2001
|
166
|
$41.63
|
$57.45
|
|
3/31/2000
|
7/10/2001
|
83
|
$41.63
|
$57.30
|
|
3/31/2000
|
7/12/2001
|
416
|
$41.63
|
$57.50
|
|
3/31/2000
|
7/13/2001
|
83
|
$41.63
|
$58.81
|
|
3/31/2000
|
7/16/2001
|
333
|
$41.63
|
$58.10
|
|
3/31/2000
|
7/16/2001
|
266
|
$41.63
|
$58.05
|
|
3/31/2000
|
7/17/2001
|
233
|
$41.63
|
$57.96
|
|
3/31/2000
|
7/19/2001
|
83
|
$41.63
|
$58.60
|
|
3/31/2000
|
7/23/2001
|
166
|
$41.63
|
$57.31
|
|
3/31/2000
|
7/23/2001
|
133
|
$41.63
|
$58.65
|
|
3/31/2000
|
7/25/2001
|
166
|
$41.63
|
$58.21
|
|
3/31/2000
|
7/25/2001
|
166
|
$41.63
|
$58.15
|
|
3/31/2000
|
7/26/2001
|
66
|
$41.63
|
$58.06
|
|
3/31/2000
|
7/30/2001
|
416
|
$41.63
|
$58.43
|
|
3/31/2000
|
8/1/2001
|
133
|
$41.63
|
$58.14
|
|
3/31/2000
|
8/3/2001
|
333
|
$41.63
|
$58.15
|
|
3/31/2000
|
8/3/2001
|
333
|
$41.63
|
$57.99
|
|
3/31/2000
|
8/3/2001
|
166
|
$41.63
|
$57.55
|
|
3/31/2000
|
8/6/2001
|
333
|
$41.63
|
$58.15
|
|
3/31/2000
|
8/7/2001
|
450
|
$41.63
|
$58.46
|
|
3/31/2000
|
8/8/2001
|
200
|
$41.63
|
$58.88
|
|
3/31/2000
|
8/8/2001
|
100
|
$41.63
|
$58.89
|
|
3/31/2000
|
8/8/2001
|
500
|
$41.63
|
$58.85
|
|
3/31/2000
|
8/8/2001
|
100
|
$41.63
|
$58.86
|
|
3/31/2000
|
8/8/2001
|
316
|
$41.63
|
$58.74
|
|
3/31/2000
|
8/8/2001
|
333
|
$41.63
|
$58.71
|
|
3/31/2000
|
8/10/2001
|
466
|
$41.63
|
$58.11
|
|
3/31/2000
|
8/14/2001
|
333
|
$41.63
|
$58.20
|
|
3/31/2000
|
8/14/2001
|
583
|
$41.63
|
$58.20
|
|
3/31/2000
|
8/15/2001
|
366
|
$41.63
|
$58.08
|
|
3/31/2000
|
8/15/2001
|
100
|
$41.63
|
$58.47
|
|
3/31/2000
|
8/16/2001
|
250
|
$41.63
|
$58.76
|
|
3/31/2000
|
8/16/2001
|
416
|
$41.63
|
$58.76
|
|
3/31/2000
|
8/20/2001
|
333
|
$41.63
|
$59.76
|
|
3/31/2000
|
8/20/2001
|
100
|
$41.63
|
$59.34
|
|
3/31/2000
|
8/20/2001
|
50
|
$41.63
|
$59.33
|
|
3/31/2000
|
8/20/2001
|
183
|
$41.63
|
$59.36
|
|
3/31/2000
|
8/20/2001
|
216
|
$41.63
|
$59.70
|
|
3/31/2000
|
8/20/2001
|
66
|
$41.63
|
$59.35
|
|
3/31/2000
|
8/20/2001
|
466
|
$41.63
|
$59.70
|
|
3/31/2000
|
8/21/2001
|
183
|
$41.63
|
$59.57
|
|
3/31/2000
|
8/21/2001
|
266
|
$41.63
|
$59.28
|
|
3/31/2000
|
8/21/2001
|
67
|
$41.63
|
$59.25
|
|
3/31/2000
|
8/22/2001
|
300
|
$41.63
|
$59.30
|
|
3/31/2000
|
8/28/2001
|
100
|
$41.63
|
$57.49
|
|
3/31/2000
|
8/30/2001
|
67
|
$41.63
|
$57.15
|
|
3/31/2000
|
9/4/2001
|
15
|
$41.63
|
$56.82
|
|
3/31/2000
|
9/4/2001
|
583
|
$41.63
|
$57.71
|
|
3/31/2000
|
9/4/2001
|
166
|
$41.63
|
$56.82
|
|
3/31/2000
|
9/7/2001
|
500
|
$41.63
|
$55.85
|
|
3/31/2000
|
9/10/2001
|
44
|
$41.63
|
$54.04
|
|
3/31/2000
|
9/10/2001
|
166
|
$41.63
|
$54.04
|
|
3/31/2000
|
9/21/2001
|
50
|
$41.63
|
$51.42
|
|
3/31/2000
|
9/21/2001
|
133
|
$41.63
|
$51.76
|
|
3/31/2000
|
9/21/2001
|
266
|
$41.63
|
$51.36
|
|
3/31/2000
|
9/28/2001
|
1,333
|
$41.63
|
$54.00
|
|
3/31/2000
|
10/1/2001
|
63
|
$41.63
|
$52.38
|
|
3/31/2000
|
10/3/2001
|
500
|
$41.63
|
$41.63
|
|
3/31/2000
|
10/10/2001
|
166
|
$41.63
|
$44.36
|
|
3/31/2000
|
10/25/2001
|
250
|
$41.63
|
$47.91
|
|
3/31/2000
|
11/5/2001
|
200
|
$41.63
|
$49.16
|
|
3/31/2000
|
11/6/2001
|
213
|
$41.63
|
$49.34
|
|
3/31/2000
|
12/12/2001
|
66
|
$41.63
|
$51.55
|
|
3/31/2000
|
12/13/2001
|
100
|
$41.63
|
$51.07
|
|
3/31/2000
|
12/31/2001
|
1,000
|
$41.63
|
$52.58
|
|
3/31/2000
|
12/31/2001
|
333
|
$41.63
|
$52.58
|
|
3/31/2000
|
12/31/2001
|
240
|
$41.63
|
$52.58
|
|
3/31/2000
|
1/7/2002
|
166
|
$41.63
|
$52.66
|
|
3/31/2000
|
1/7/2002
|
333
|
$41.63
|
$52.81
|
|
3/31/2000
|
1/7/2002
|
100
|
$41.63
|
$52.65
|
|
3/31/2000
|
1/7/2002
|
400
|
$41.63
|
$52.57
|
|
3/31/2000
|
1/7/2002
|
400
|
$41.63
|
$52.56
|
|
3/31/2000
|
1/9/2002
|
250
|
$41.63
|
$52.85
|
|
3/31/2000
|
1/16/2002
|
166
|
$41.63
|
$51.81
|
|
3/31/2000
|
1/23/2002
|
200
|
$41.63
|
$51.86
|
|
3/31/2000
|
1/23/2002
|
100
|
$41.63
|
$51.85
|
|
3/31/2000
|
1/23/2002
|
33
|
$41.63
|
$51.92
|
|
3/31/2000
|
1/25/2002
|
416
|
$41.63
|
$51.12
|
|
3/31/2000
|
2/1/2002
|
66
|
$41.63
|
$50.29
|
|
3/31/2000
|
2/6/2002
|
473
|
$41.63
|
$50.50
|
|
3/31/2000
|
2/12/2002
|
416
|
$41.63
|
$53.41
|
|
3/31/2000
|
2/14/2002
|
100
|
$41.63
|
$53.29
|
|
3/31/2000
|
2/14/2002
|
150
|
$41.63
|
$53.27
|
|
3/31/2000
|
2/15/2002
|
57
|
$41.63
|
$53.35
|
|
3/31/2000
|
2/15/2002
|
200
|
$41.63
|
$53.36
|
|
3/31/2000
|
2/15/2002
|
333
|
$41.63
|
$53.37
|
|
3/31/2000
|
2/15/2002
|
243
|
$41.63
|
$53.29
|
|
3/31/2000
|
2/21/2002
|
113
|
$41.63
|
$53.37
|
|
3/31/2000
|
2/21/2002
|
250
|
$41.63
|
$53.05
|
|
3/31/2000
|
2/25/2002
|
1,000
|
$41.63
|
$53.10
|
|
3/31/2000
|
2/25/2002
|
1,000
|
$41.63
|
$53.06
|
|
3/31/2000
|
2/26/2002
|
233
|
$41.63
|
$52.94
|
|
3/31/2000
|
2/27/2002
|
166
|
$41.63
|
$53.17
|
|
3/31/2000
|
2/28/2002
|
266
|
$41.63
|
$52.85
|
|
3/31/2000
|
3/4/2002
|
474
|
$41.63
|
$53.68
|
|
3/31/2000
|
3/4/2002
|
192
|
$41.63
|
$53.68
|
|
3/31/2000
|
3/8/2002
|
333
|
$41.63
|
$53.54
|
|
3/31/2000
|
3/13/2002
|
600
|
$41.63
|
$53.92
|
|
3/31/2000
|
3/14/2002
|
166
|
$41.63
|
$54.06
|
|
3/31/2000
|
3/14/2002
|
166
|
$41.63
|
$53.76
|
|
3/31/2000
|
3/25/2002
|
164
|
$41.63
|
$55.53
|
|
3/31/2000
|
3/27/2002
|
333
|
$41.63
|
$57.44
|
|
3/31/2000
|
3/27/2002
|
333
|
$41.63
|
$58.76
|
|
3/31/2000
|
3/28/2002
|
166
|
$41.63
|
$59.00
|
|
3/31/2000
|
3/28/2002
|
2,000
|
$41.63
|
$59.00
|
|
3/31/2000
|
4/1/2002
|
167
|
$41.63
|
$58.29
|
|
3/31/2000
|
4/1/2002
|
250
|
$41.63
|
$58.96
|
|
3/31/2000
|
4/1/2002
|
167
|
$41.63
|
$58.26
|
|
3/31/2000
|
4/1/2002
|
133
|
$41.63
|
$58.23
|
|
3/31/2000
|
4/1/2002
|
166
|
$41.63
|
$59.09
|
|
3/31/2000
|
4/1/2002
|
167
|
$41.63
|
$58.96
|
|
3/31/2000
|
4/1/2002
|
167
|
$41.63
|
$58.25
|
|
3/31/2000
|
4/1/2002
|
666
|
$41.63
|
$59.09
|
|
3/31/2000
|
4/1/2002
|
442
|
$41.63
|
$58.95
|
|
3/31/2000
|
4/1/2002
|
406
|
$41.63
|
$58.86
|
|
3/31/2000
|
4/1/2002
|
83
|
$41.63
|
$58.90
|
|
3/31/2000
|
4/1/2002
|
250
|
$41.63
|
$58.97
|
|
3/31/2000
|
4/1/2002
|
167
|
$41.63
|
$58.98
|
|
3/31/2000
|
4/1/2002
|
333
|
$41.63
|
$59.11
|
|
3/31/2000
|
4/1/2002
|
167
|
$41.63
|
$58.91
|
|
3/31/2000
|
4/1/2002
|
333
|
$41.63
|
$58.98
|
|
3/31/2000
|
4/1/2002
|
165
|
$41.63
|
$58.40
|
|
3/31/2000
|
4/1/2002
|
333
|
$41.63
|
$58.57
|
|
3/31/2000
|
4/1/2002
|
167
|
$41.63
|
$58.25
|
|
3/31/2000
|
4/1/2002
|
333
|
$41.63
|
$59.09
|
|
3/31/2000
|
4/1/2002
|
1,358
|
$41.63
|
$58.95
|
|
3/31/2000
|
4/1/2002
|
94
|
$41.63
|
$58.86
|
|
3/31/2000
|
4/1/2002
|
3,333
|
$41.63
|
$59.11
|
|
3/31/2000
|
4/2/2002
|
333
|
$41.63
|
$58.96
|
|
3/31/2000
|
4/2/2002
|
333
|
$41.63
|
$59.11
|
|
3/31/2000
|
4/2/2002
|
333
|
$41.63
|
$59.00
|
|
3/31/2000
|
4/2/2002
|
666
|
$41.63
|
$59.06
|
|
3/31/2000
|
4/2/2002
|
166
|
$41.63
|
$59.06
|
|
3/31/2000
|
4/2/2002
|
250
|
$41.63
|
$59.39
|
|
3/31/2000
|
4/2/2002
|
583
|
$41.63
|
$59.06
|
|
3/31/2000
|
4/2/2002
|
167
|
$41.63
|
$58.99
|
|
3/31/2000
|
4/2/2002
|
300
|
$41.63
|
$59.27
|
|
3/31/2000
|
4/2/2002
|
200
|
$41.63
|
$59.26
|
|
3/31/2000
|
4/2/2002
|
83
|
$41.63
|
$59.06
|
|
3/31/2000
|
4/2/2002
|
1,100
|
$41.63
|
$59.20
|
|
3/31/2000
|
4/2/2002
|
600
|
$41.63
|
$59.23
|
|
3/31/2000
|
4/2/2002
|
300
|
$41.63
|
$59.27
|
|
3/31/2000
|
4/2/2002
|
63
|
$41.63
|
$58.95
|
|
3/31/2000
|
4/2/2002
|
600
|
$41.63
|
$58.94
|
|
3/31/2000
|
4/2/2002
|
300
|
$41.63
|
$59.01
|
|
3/31/2000
|
4/2/2002
|
367
|
$41.63
|
$58.97
|
|
3/31/2000
|
4/2/2002
|
300
|
$41.63
|
$58.98
|
|
3/31/2000
|
4/2/2002
|
333
|
$41.63
|
$59.02
|
|
3/31/2000
|
4/2/2002
|
93
|
$41.63
|
$59.02
|
|
3/31/2000
|
4/2/2002
|
333
|
$41.63
|
$58.92
|
|
3/31/2000
|
4/2/2002
|
250
|
$41.63
|
$59.20
|
|
3/31/2000
|
4/3/2002
|
266
|
$41.63
|
$58.68
|
|
3/31/2000
|
4/3/2002
|
400
|
$41.63
|
$58.67
|
|
3/31/2000
|
4/3/2002
|
267
|
$41.63
|
$58.79
|
|
3/31/2000
|
4/3/2002
|
167
|
$41.63
|
$58.78
|
|
3/31/2000
|
4/3/2002
|
167
|
$41.63
|
$58.69
|
|
3/31/2000
|
4/3/2002
|
1,100
|
$41.63
|
$58.55
|
|
3/31/2000
|
4/3/2002
|
60
|
$41.63
|
$58.31
|
|
3/31/2000
|
4/4/2002
|
166
|
$41.63
|
$57.15
|
|
3/31/2000
|
4/4/2002
|
333
|
$41.63
|
$57.00
|
|
3/31/2000
|
4/4/2002
|
400
|
$41.63
|
$57.09
|
|
3/31/2000
|
4/4/2002
|
267
|
$41.63
|
$57.15
|
|
3/31/2000
|
4/4/2002
|
450
|
$41.63
|
$57.75
|
|
3/31/2000
|
4/8/2002
|
133
|
$41.63
|
$57.38
|
|
3/31/2000
|
4/8/2002
|
383
|
$41.63
|
$57.19
|
|
3/31/2000
|
4/9/2002
|
266
|
$41.63
|
$58.35
|
|
3/31/2000
|
4/9/2002
|
167
|
$41.63
|
$58.21
|
|
3/31/2000
|
4/9/2002
|
284
|
$41.63
|
$58.33
|
|
3/31/2000
|
4/9/2002
|
167
|
$41.63
|
$56.19
|
|
3/31/2000
|
4/10/2002
|
333
|
$41.63
|
$58.36
|
|
3/31/2000
|
4/10/2002
|
333
|
$41.63
|
$58.37
|
|
3/31/2000
|
4/11/2002
|
1,716
|
$41.63
|
$57.26
|
|
3/31/2000
|
4/12/2002
|
226
|
$41.63
|
$57.80
|
|
3/31/2000
|
4/15/2002
|
500
|
$41.63
|
$58.66
|
|
3/31/2000
|
4/17/2002
|
406
|
$41.63
|
$59.10
|
|
3/31/2000
|
4/17/2002
|
13
|
$41.63
|
$59.06
|
|
3/31/2000
|
4/17/2002
|
320
|
$41.63
|
$59.08
|
|
3/31/2000
|
4/17/2002
|
250
|
$41.63
|
$59.08
|
|
3/31/2000
|
4/17/2002
|
317
|
$41.63
|
$59.18
|
|
3/31/2000
|
4/17/2002
|
100
|
$41.63
|
$59.14
|
|
3/31/2000
|
4/17/2002
|
94
|
$41.63
|
$59.10
|
|
3/31/2000
|
4/18/2002
|
167
|
$41.63
|
$58.65
|
|
3/31/2000
|
4/18/2002
|
833
|
$41.63
|
$58.69
|
|
3/31/2000
|
4/18/2002
|
166
|
$41.63
|
$58.69
|
|
3/31/2000
|
4/18/2002
|
417
|
$41.63
|
$59.15
|
|
3/31/2000
|
4/18/2002
|
266
|
$41.63
|
$59.18
|
|
3/31/2000
|
4/19/2002
|
167
|
$41.63
|
$57.19
|
|
3/31/2000
|
4/25/2002
|
90
|
$41.63
|
$54.36
|
|
3/31/2000
|
4/30/2002
|
333
|
$41.63
|
$54.08
|
|
3/31/2000
|
5/1/2002
|
133
|
$41.63
|
$53.84
|
|
3/31/2000
|
5/3/2002
|
333
|
$41.63
|
$55.75
|
|
3/31/2000
|
5/3/2002
|
100
|
$41.63
|
$55.80
|
|
3/31/2000
|
5/6/2002
|
333
|
$41.63
|
$56.00
|
|
3/31/2000
|
5/8/2002
|
250
|
$41.63
|
$55.86
|
|
3/31/2000
|
5/9/2002
|
333
|
$41.63
|
$55.31
|
|
3/31/2000
|
5/10/2002
|
44
|
$41.63
|
$55.02
|
|
3/31/2000
|
5/13/2002
|
667
|
$41.63
|
$55.41
|
|
3/31/2000
|
5/16/2002
|
350
|
$41.63
|
$56.53
|
|
3/31/2000
|
5/16/2002
|
100
|
$41.63
|
$56.50
|
|
3/31/2000
|
5/16/2002
|
116
|
$41.63
|
$56.46
|
|
3/31/2000
|
5/16/2002
|
100
|
$41.63
|
$56.66
|
|
3/31/2000
|
5/16/2002
|
367
|
$41.63
|
$56.69
|
|
3/31/2000
|
5/16/2002
|
900
|
$41.63
|
$56.73
|
|
3/31/2000
|
5/17/2002
|
333
|
$41.63
|
$56.30
|
|
3/31/2000
|
5/22/2002
|
333
|
$41.63
|
$56.70
|
|
3/31/2000
|
5/24/2002
|
500
|
$41.63
|
$57.15
|
|
3/31/2000
|
5/24/2002
|
233
|
$41.63
|
$57.24
|
|
3/31/2000
|
5/28/2002
|
933
|
$41.63
|
$56.20
|
|
3/31/2000
|
5/28/2002
|
167
|
$41.63
|
$56.19
|
|
3/31/2000
|
5/28/2002
|
382
|
$41.63
|
$56.14
|
|
3/31/2000
|
5/28/2002
|
960
|
$41.63
|
$56.19
|
|
3/31/2000
|
5/28/2002
|
1,618
|
$41.63
|
$56.14
|
|
3/31/2000
|
5/30/2002
|
83
|
$41.63
|
$55.29
|
|
3/31/2000
|
5/30/2002
|
133
|
$41.63
|
$55.36
|
|
3/31/2000
|
5/31/2002
|
500
|
$41.63
|
$55.28
|
|
3/31/2000
|
5/31/2002
|
666
|
$41.63
|
$55.07
|
|
3/31/2000
|
6/3/2002
|
415
|
$41.63
|
$54.36
|
|
3/31/2000
|
6/4/2002
|
284
|
$41.63
|
$53.65
|
|
3/31/2000
|
6/4/2002
|
1,716
|
$41.63
|
$53.66
|
|
3/31/2000
|
6/6/2002
|
333
|
$41.63
|
$53.86
|
|
3/31/2000
|
6/10/2002
|
284
|
$41.63
|
$53.25
|
|
3/31/2000
|
6/10/2002
|
100
|
$41.63
|
$53.25
|
|
3/31/2000
|
6/10/2002
|
1,300
|
$41.63
|
$52.78
|
|
3/31/2000
|
6/10/2002
|
416
|
$41.63
|
$52.80
|
|
3/31/2000
|
6/13/2002
|
166
|
$41.63
|
$51.79
|
|
3/31/2000
|
6/13/2002
|
166
|
$41.63
|
$51.82
|
|
3/31/2000
|
6/17/2002
|
333
|
$41.63
|
$53.63
|
|
3/31/2000
|
6/25/2002
|
200
|
$41.63
|
$51.76
|
|
3/31/2000
|
6/26/2002
|
666
|
$41.63
|
$51.39
|
|
3/31/2000
|
6/27/2002
|
2,024
|
$41.63
|
$51.37
|
|
3/31/2000
|
6/27/2002
|
142
|
$41.63
|
$51.37
|
|
3/31/2000
|
7/1/2002
|
533
|
$41.63
|
$51.93
|
|
3/31/2000
|
7/8/2002
|
200
|
$41.63
|
$52.25
|
|
3/31/2000
|
7/10/2002
|
200
|
$41.63
|
$50.82
|
|
3/31/2000
|
8/1/2002
|
166
|
$41.63
|
$50.04
|
|
3/31/2000
|
8/9/2002
|
666
|
$41.63
|
$52.00
|
|
3/31/2000
|
8/9/2002
|
1,333
|
$41.63
|
$52.14
|
|
3/31/2000
|
8/15/2002
|
132
|
$41.63
|
$53.15
|
|
3/31/2000
|
8/15/2002
|
500
|
$41.63
|
$52.60
|
|
3/31/2000
|
8/15/2002
|
1,868
|
$41.63
|
$53.15
|
|
3/31/2000
|
8/20/2002
|
183
|
$41.63
|
$53.40
|
|
3/31/2000
|
8/20/2002
|
333
|
$41.63
|
$53.40
|
|
3/31/2000
|
8/21/2002
|
833
|
$41.63
|
$53.88
|
|
3/31/2000
|
8/23/2002
|
250
|
$41.63
|
$53.68
|
|
3/31/2000
|
8/26/2002
|
333
|
$41.63
|
$53.72
|
|
3/31/2000
|
8/27/2002
|
250
|
$41.63
|
$54.49
|
|
3/31/2000
|
8/27/2002
|
166
|
$41.63
|
$54.51
|
|
3/31/2000
|
8/28/2002
|
500
|
$41.63
|
$53.87
|
|
3/31/2000
|
8/28/2002
|
333
|
$41.63
|
$54.61
|
|
3/31/2000
|
8/30/2002
|
833
|
$41.63
|
$55.12
|
|
3/31/2000
|
8/30/2002
|
417
|
$41.63
|
$54.81
|
|
3/31/2000
|
8/30/2002
|
4,300
|
$41.63
|
$54.51
|
|
3/31/2000
|
8/30/2002
|
100
|
$41.63
|
$54.50
|
|
3/31/2000
|
8/30/2002
|
2,665
|
$41.63
|
$54.91
|
|
3/31/2000
|
9/5/2002
|
120
|
$41.63
|
$52.63
|
|
3/31/2000
|
9/5/2002
|
425
|
$41.63
|
$52.23
|
|
3/31/2000
|
9/5/2002
|
75
|
$41.63
|
$52.24
|
|
3/31/2000
|
9/5/2002
|
500
|
$41.63
|
$52.28
|
|
3/31/2000
|
9/6/2002
|
133
|
$41.63
|
$52.90
|
|
3/31/2000
|
9/10/2002
|
133
|
$41.63
|
$53.76
|
|
3/31/2000
|
9/23/2002
|
667
|
$41.63
|
$43.09
|
|
3/31/2000
|
3/20/2003
|
333
|
$41.63
|
$42.97
|
|
3/31/2000
|
4/2/2003
|
384
|
$41.63
|
$43.80
|
|
3/31/2000
|
4/11/2003
|
333
|
$41.63
|
$43.27
|
|
3/31/2000
|
4/15/2003
|
500
|
$41.63
|
$44.23
|
|
3/31/2000
|
4/16/2003
|
750
|
$41.63
|
$44.67
|
|
3/31/2000
|
4/22/2003
|
167
|
$41.63
|
$48.33
|
|
3/31/2000
|
4/22/2003
|
250
|
$41.63
|
$48.48
|
|
3/31/2000
|
4/22/2003
|
84
|
$41.63
|
$48.78
|
|
3/31/2000
|
4/23/2003
|
580
|
$41.63
|
$48.50
|
|
3/31/2000
|
4/23/2003
|
234
|
$41.63
|
$48.63
|
|
3/31/2000
|
4/23/2003
|
250
|
$41.63
|
$48.63
|
|
3/31/2000
|
4/24/2003
|
1,200
|
$41.63
|
$48.50
|
|
3/31/2000
|
4/24/2003
|
2,000
|
$41.63
|
$48.10
|
|
3/31/2000
|
4/28/2003
|
795
|
$41.63
|
$48.91
|
|
3/31/2000
|
4/29/2003
|
100
|
$41.63
|
$48.85
|
|
3/31/2000
|
4/30/2003
|
250
|
$41.63
|
$48.92
|
|
3/31/2000
|
4/30/2003
|
84
|
$41.63
|
$48.67
|
|
3/31/2000
|
4/30/2003
|
150
|
$41.63
|
$49.36
|
|
3/31/2000
|
5/1/2003
|
482
|
$41.63
|
$49.03
|
|
3/31/2000
|
5/5/2003
|
450
|
$41.63
|
$49.84
|
|
3/31/2000
|
5/6/2003
|
167
|
$41.63
|
$49.36
|
|
3/31/2000
|
5/8/2003
|
167
|
$41.63
|
$48.80
|
|
3/31/2000
|
5/8/2003
|
64
|
$41.63
|
$48.80
|
|
3/31/2000
|
5/9/2003
|
300
|
$41.63
|
$48.87
|
|
3/31/2000
|
5/13/2003
|
600
|
$41.63
|
$49.78
|
|
3/31/2000
|
5/13/2003
|
500
|
$41.63
|
$49.77
|
|
3/31/2000
|
5/13/2003
|
250
|
$41.63
|
$49.74
|
|
3/31/2000
|
5/14/2003
|
334
|
$41.63
|
$49.64
|
|
3/31/2000
|
5/14/2003
|
334
|
$41.63
|
$49.33
|
|
3/31/2000
|
5/15/2003
|
250
|
$41.63
|
$49.48
|
|
3/31/2000
|
5/15/2003
|
200
|
$41.63
|
$49.36
|
|
3/31/2000
|
5/27/2003
|
400
|
$41.63
|
$49.30
|
|
3/31/2000
|
5/29/2003
|
267
|
$41.63
|
$49.75
|
|
3/31/2000
|
5/29/2003
|
500
|
$41.63
|
$49.77
|
|
3/31/2000
|
5/30/2003
|
1,000
|
$41.63
|
$51.01
|
|
3/31/2000
|
5/30/2003
|
650
|
$41.63
|
$51.10
|
|
3/31/2000
|
5/30/2003
|
1,000
|
$41.63
|
$50.83
|
|
3/31/2000
|
5/30/2003
|
350
|
$41.63
|
$50.88
|
|
3/31/2000
|
6/3/2003
|
167
|
$41.63
|
$51.15
|
|
3/31/2000
|
6/3/2003
|
134
|
$41.63
|
$51.21
|
|
3/31/2000
|
6/3/2003
|
334
|
$41.63
|
$51.21
|
|
3/31/2000
|
6/4/2003
|
400
|
$41.63
|
$52.52
|
|
3/31/2000
|
6/5/2003
|
250
|
$41.63
|
$52.50
|
|
3/31/2000
|
6/5/2003
|
500
|
$41.63
|
$52.57
|
|
3/31/2000
|
6/5/2003
|
367
|
$41.63
|
$52.65
|
|
3/31/2000
|
6/5/2003
|
667
|
$41.63
|
$52.70
|
|
3/31/2000
|
6/5/2003
|
167
|
$41.63
|
$52.75
|
|
3/31/2000
|
6/5/2003
|
334
|
$41.63
|
$52.22
|
|
3/31/2000
|
6/6/2003
|
100
|
$41.63
|
$53.30
|
|
3/31/2000
|
6/6/2003
|
167
|
$41.63
|
$53.14
|
|
3/31/2000
|
6/9/2003
|
1,000
|
$41.63
|
$51.72
|
|
3/31/2000
|
6/9/2003
|
417
|
$41.63
|
$51.61
|
|
3/31/2000
|
6/9/2003
|
2,000
|
$41.63
|
$52.00
|
|
3/31/2000
|
6/9/2003
|
867
|
$41.63
|
$52.07
|
|
3/31/2000
|
6/9/2003
|
33
|
$41.63
|
$52.06
|
|
3/31/2000
|
6/10/2003
|
500
|
$41.63
|
$51.90
|
|
3/31/2000
|
6/10/2003
|
500
|
$41.63
|
$52.02
|
|
3/31/2000
|
6/11/2003
|
850
|
$41.63
|
$52.22
|
|
3/31/2000
|
6/11/2003
|
200
|
$41.63
|
$52.71
|
|
3/31/2000
|
6/11/2003
|
400
|
$41.63
|
$52.71
|
|
3/31/2000
|
6/12/2003
|
400
|
$41.63
|
$52.70
|
|
3/31/2000
|
6/13/2003
|
134
|
$41.63
|
$52.63
|
|
3/31/2000
|
6/16/2003
|
500
|
$41.63
|
$53.13
|
|
3/31/2000
|
6/16/2003
|
500
|
$41.63
|
$52.99
|
|
3/31/2000
|
6/16/2003
|
1,000
|
$41.63
|
$53.09
|
|
3/31/2000
|
6/16/2003
|
500
|
$41.63
|
$53.09
|
|
3/31/2000
|
6/17/2003
|
250
|
$41.63
|
$53.44
|
|
3/31/2000
|
6/17/2003
|
167
|
$41.63
|
$52.97
|
|
3/31/2000
|
6/17/2003
|
482
|
$41.63
|
$53.44
|
|
3/31/2000
|
6/17/2003
|
200
|
$41.63
|
$53.13
|
|
3/31/2000
|
6/18/2003
|
333
|
$41.63
|
$53.11
|
|
3/31/2000
|
6/18/2003
|
200
|
$41.63
|
$53.11
|
|
3/31/2000
|
6/18/2003
|
250
|
$41.63
|
$53.05
|
|
3/31/2000
|
6/18/2003
|
500
|
$41.63
|
$52.93
|
|
3/31/2000
|
6/23/2003
|
333
|
$41.63
|
$50.74
|
|
3/31/2000
|
6/23/2003
|
167
|
$41.63
|
$51.45
|
|
3/31/2000
|
6/27/2003
|
467
|
$41.63
|
$51.43
|
|
3/31/2000
|
7/7/2003
|
100
|
$41.63
|
$52.50
|
|
3/31/2000
|
7/7/2003
|
500
|
$41.63
|
$52.71
|
|
3/31/2000
|
7/7/2003
|
741
|
$41.63
|
$52.74
|
|
3/31/2000
|
7/7/2003
|
100
|
$41.63
|
$53.00
|
|
3/31/2000
|
7/7/2003
|
1,000
|
$41.63
|
$52.77
|
|
3/31/2000
|
7/7/2003
|
200
|
$41.63
|
$52.61
|
|
3/31/2000
|
7/7/2003
|
700
|
$41.63
|
$52.65
|
|
3/31/2000
|
7/8/2003
|
167
|
$41.63
|
$52.84
|
|
3/31/2000
|
7/8/2003
|
600
|
$41.63
|
$52.75
|
|
3/31/2000
|
7/9/2003
|
700
|
$41.63
|
$52.10
|
|
3/31/2000
|
7/9/2003
|
50
|
$41.63
|
$52.09
|
|
3/31/2000
|
7/11/2003
|
1,000
|
$41.63
|
$52.40
|
|
3/31/2000
|
7/14/2003
|
334
|
$41.63
|
$52.64
|
|
3/31/2000
|
7/14/2003
|
167
|
$41.63
|
$52.94
|
|
3/31/2000
|
7/14/2003
|
167
|
$41.63
|
$52.96
|
|
3/31/2000
|
7/16/2003
|
250
|
$41.63
|
$51.82
|
|
3/31/2000
|
7/17/2003
|
200
|
$41.63
|
$51.41
|
|
3/31/2000
|
7/18/2003
|
50
|
$41.63
|
$54.00
|
|
3/31/2000
|
7/18/2003
|
3,000
|
$41.63
|
$54.00
|
|
3/31/2000
|
7/18/2003
|
250
|
$41.63
|
$53.93
|
|
3/31/2000
|
7/18/2003
|
334
|
$41.63
|
$53.72
|
|
3/31/2000
|
7/21/2003
|
1,500
|
$41.63
|
$54.50
|
|
3/31/2000
|
7/21/2003
|
67
|
$41.63
|
$54.46
|
|
3/31/2000
|
7/21/2003
|
300
|
$41.63
|
$54.70
|
|
3/31/2000
|
7/21/2003
|
500
|
$41.63
|
$54.53
|
|
3/31/2000
|
7/21/2003
|
250
|
$41.63
|
$54.32
|
|
3/31/2000
|
7/21/2003
|
1,334
|
$41.63
|
$54.53
|
|
3/31/2000
|
7/21/2003
|
667
|
$41.63
|
$54.53
|
|
3/31/2000
|
7/21/2003
|
1,500
|
$41.63
|
$54.41
|
|
3/31/2000
|
7/21/2003
|
334
|
$41.63
|
$54.53
|
|
3/31/2000
|
7/21/2003
|
750
|
$41.63
|
$54.69
|
|
3/31/2000
|
7/22/2003
|
1
|
$41.63
|
$54.88
|
|
3/31/2000
|
7/22/2003
|
833
|
$41.63
|
$54.89
|
|
3/31/2000
|
7/22/2003
|
500
|
$41.63
|
$55.00
|
|
3/31/2000
|
7/22/2003
|
800
|
$41.63
|
$54.92
|
|
3/31/2000
|
7/22/2003
|
167
|
$41.63
|
$54.89
|
|
3/31/2000
|
7/22/2003
|
250
|
$41.63
|
$54.40
|
|
3/31/2000
|
7/22/2003
|
24,999
|
$41.63
|
$54.88
|
|
3/31/2000
|
7/23/2003
|
100
|
$41.63
|
$54.59
|
|
3/31/2000
|
7/23/2003
|
1,324
|
$41.63
|
$54.58
|
|
3/31/2000
|
7/23/2003
|
500
|
$41.63
|
$54.76
|
|
3/31/2000
|
7/23/2003
|
100
|
$41.63
|
$54.58
|
|
3/31/2000
|
7/23/2003
|
500
|
$41.63
|
$54.79
|
|
3/31/2000
|
7/23/2003
|
243
|
$41.63
|
$54.58
|
|
3/31/2000
|
7/24/2003
|
1,000
|
$41.63
|
$55.00
|
|
3/31/2000
|
7/24/2003
|
167
|
$41.63
|
$54.75
|
|
3/31/2000
|
7/25/2003
|
500
|
$41.63
|
$57.21
|
|
3/31/2000
|
7/25/2003
|
167
|
$41.63
|
$57.20
|
|
3/31/2000
|
7/25/2003
|
1,422
|
$41.63
|
$56.77
|
|
3/31/2000
|
7/25/2003
|
100
|
$41.63
|
$56.73
|
|
3/31/2000
|
7/25/2003
|
400
|
$41.63
|
$56.98
|
|
3/31/2000
|
7/25/2003
|
500
|
$41.63
|
$56.90
|
|
3/31/2000
|
7/25/2003
|
250
|
$41.63
|
$56.99
|
|
3/31/2000
|
7/25/2003
|
165
|
$41.63
|
$56.84
|
|
3/31/2000
|
7/25/2003
|
1,250
|
$41.63
|
$56.81
|
|
3/31/2000
|
7/25/2003
|
167
|
$41.63
|
$56.48
|
|
3/31/2000
|
7/25/2003
|
78
|
$41.63
|
$56.78
|
|
3/31/2000
|
7/28/2003
|
167
|
$41.63
|
$57.00
|
|
3/31/2000
|
7/28/2003
|
250
|
$41.63
|
$57.04
|
|
3/31/2000
|
7/28/2003
|
667
|
$41.63
|
$57.02
|
|
3/31/2000
|
7/28/2003
|
84
|
$41.63
|
$56.61
|
|
3/31/2000
|
7/28/2003
|
584
|
$41.63
|
$56.45
|
|
3/31/2000
|
7/28/2003
|
500
|
$41.63
|
$57.01
|
|
3/31/2000
|
7/28/2003
|
200
|
$41.63
|
$57.00
|
|
3/31/2000
|
7/28/2003
|
1,000
|
$41.63
|
$57.01
|
|
3/31/2000
|
7/28/2003
|
334
|
$41.63
|
$57.03
|
|
3/31/2000
|
7/28/2003
|
534
|
$41.63
|
$56.41
|
|
3/31/2000
|
7/28/2003
|
466
|
$41.63
|
$56.41
|
|
3/31/2000
|
7/29/2003
|
42
|
$41.63
|
$56.50
|
|
3/31/2000
|
7/29/2003
|
434
|
$41.63
|
$56.45
|
|
3/31/2000
|
7/29/2003
|
1,000
|
$41.63
|
$56.36
|
|
3/31/2000
|
7/29/2003
|
1,400
|
$41.63
|
$56.51
|
|
3/31/2000
|
7/29/2003
|
600
|
$41.63
|
$56.50
|
|
3/31/2000
|
7/29/2003
|
400
|
$41.63
|
$56.59
|
|
3/31/2000
|
7/29/2003
|
500
|
$41.63
|
$56.68
|
|
3/31/2000
|
7/29/2003
|
300
|
$41.63
|
$56.61
|
|
3/31/2000
|
7/29/2003
|
1,018
|
$41.63
|
$56.63
|
|
3/31/2000
|
7/29/2003
|
250
|
$41.63
|
$56.36
|
|
3/31/2000
|
7/29/2003
|
300
|
$41.63
|
$56.41
|
|
3/31/2000
|
7/30/2003
|
667
|
$41.63
|
$57.00
|
|
3/31/2000
|
7/30/2003
|
167
|
$41.63
|
$56.92
|
|
3/31/2000
|
7/30/2003
|
600
|
$41.63
|
$56.77
|
|
3/31/2000
|
7/30/2003
|
7,794
|
$41.63
|
$56.84
|
|
3/31/2000
|
7/31/2003
|
380
|
$41.63
|
$57.05
|
|
3/31/2000
|
7/31/2003
|
334
|
$41.63
|
$56.55
|
|
3/31/2000
|
7/31/2003
|
1,200
|
$41.63
|
$56.99
|
|
3/31/2000
|
7/31/2003
|
167
|
$41.63
|
$57.50
|
|
3/31/2000
|
7/31/2003
|
327
|
$41.63
|
$56.76
|
|
3/31/2000
|
7/31/2003
|
1,000
|
$41.63
|
$56.99
|
|
3/31/2000
|
7/31/2003
|
1,000
|
$41.63
|
$57.02
|
|
3/31/2000
|
7/31/2003
|
861
|
$41.63
|
$56.80
|
|
3/31/2000
|
7/31/2003
|
589
|
$41.63
|
$56.78
|
|
3/31/2000
|
7/31/2003
|
5,273
|
$41.63
|
$56.76
|
|
3/31/2000
|
8/1/2003
|
200
|
$41.63
|
$55.78
|
|
3/31/2000
|
8/1/2003
|
435
|
$41.63
|
$55.78
|
|
3/31/2000
|
8/1/2003
|
750
|
$41.63
|
$55.95
|
|
3/31/2000
|
8/4/2003
|
500
|
$41.63
|
$56.02
|
|
3/31/2000
|
8/4/2003
|
585
|
$41.63
|
$56.23
|
|
3/31/2000
|
8/5/2003
|
167
|
$41.63
|
$55.87
|
|
3/31/2000
|
8/5/2003
|
334
|
$41.63
|
$55.81
|
|
3/31/2000
|
8/6/2003
|
1,000
|
$41.63
|
$56.51
|
|
3/31/2000
|
8/7/2003
|
500
|
$41.63
|
$56.72
|
|
3/31/2000
|
8/7/2003
|
300
|
$41.63
|
$56.74
|
|
3/31/2000
|
8/8/2003
|
200
|
$41.63
|
$56.48
|
|
3/31/2000
|
8/8/2003
|
100
|
$41.63
|
$56.77
|
|
3/31/2000
|
8/12/2003
|
100
|
$41.63
|
$56.49
|
|
3/31/2000
|
8/12/2003
|
500
|
$41.63
|
$56.49
|
|
3/31/2000
|
8/13/2003
|
1,412
|
$41.63
|
$56.41
|
|
3/31/2000
|
8/13/2003
|
388
|
$41.63
|
$56.41
|
|
3/31/2000
|
8/14/2003
|
326
|
$41.63
|
$56.62
|
|
3/31/2000
|
8/14/2003
|
3,974
|
$41.63
|
$56.62
|
|
3/31/2000
|
8/15/2003
|
667
|
$41.63
|
$56.12
|
|
3/31/2000
|
8/15/2003
|
500
|
$41.63
|
$56.79
|
|
3/31/2000
|
8/18/2003
|
100
|
$41.63
|
$57.46
|
|
3/31/2000
|
8/18/2003
|
400
|
$41.63
|
$57.44
|
|
3/31/2000
|
8/18/2003
|
900
|
$41.63
|
$57.05
|
|
3/31/2000
|
8/19/2003
|
200
|
$41.63
|
$57.48
|
|
3/31/2000
|
8/19/2003
|
100
|
$41.63
|
$57.42
|
|
3/31/2000
|
8/19/2003
|
100
|
$41.63
|
$57.43
|
|
3/31/2000
|
8/19/2003
|
300
|
$41.63
|
$57.55
|
|
3/31/2000
|
8/19/2003
|
500
|
$41.63
|
$57.55
|
|
3/31/2000
|
8/19/2003
|
667
|
$41.63
|
$57.10
|
|
3/31/2000
|
8/19/2003
|
334
|
$41.63
|
$57.10
|
|
3/31/2000
|
8/20/2003
|
500
|
$41.63
|
$57.38
|
|
3/31/2000
|
8/20/2003
|
850
|
$41.63
|
$57.31
|
|
3/31/2000
|
8/25/2003
|
500
|
$41.63
|
$56.06
|
|
3/31/2000
|
8/25/2003
|
667
|
$41.63
|
$56.37
|
|
3/31/2000
|
8/27/2003
|
184
|
$41.63
|
$55.69
|
|
3/31/2000
|
8/27/2003
|
47
|
$41.63
|
$55.71
|
|
3/31/2000
|
9/4/2003
|
3,673
|
$41.63
|
$56.86
|
|
3/31/2000
|
9/8/2003
|
500
|
$41.63
|
$56.98
|
|
3/31/2000
|
9/8/2003
|
500
|
$41.63
|
$56.87
|
|
3/31/2000
|
9/9/2003
|
500
|
$41.63
|
$57.43
|
|
3/31/2000
|
9/9/2003
|
1,000
|
$41.63
|
$57.34
|
|
3/31/2000
|
9/10/2003
|
200
|
$41.63
|
$56.57
|
|
3/31/2000
|
9/10/2003
|
500
|
$41.63
|
$56.60
|
|
3/31/2000
|
9/10/2003
|
300
|
$41.63
|
$56.57
|
|
3/31/2000
|
9/11/2003
|
760
|
$41.63
|
$55.80
|
|
3/31/2000
|
9/16/2003
|
949
|
$41.63
|
$56.23
|
|
3/31/2000
|
9/16/2003
|
551
|
$41.63
|
$56.23
|
|
3/31/2000
|
9/18/2003
|
125
|
$41.63
|
$57.08
|
|
3/31/2000
|
9/19/2003
|
500
|
$41.63
|
$57.95
|
|
3/31/2000
|
9/23/2003
|
500
|
$41.63
|
$56.94
|
|
3/31/2000
|
9/24/2003
|
1,000
|
$41.63
|
$57.11
|
|
3/31/2000
|
9/25/2003
|
250
|
$41.63
|
$55.79
|
|
3/31/2000
|
9/29/2003
|
1,000
|
$41.63
|
$56.03
|
|
3/31/2000
|
9/29/2003
|
390
|
$41.63
|
$55.95
|
|
3/31/2000
|
10/2/2003
|
200
|
$41.63
|
$56.94
|
|
3/31/2000
|
10/3/2003
|
333
|
$41.63
|
$57.81
|
|
3/31/2000
|
10/3/2003
|
400
|
$41.63
|
$58.24
|
|
3/31/2000
|
10/3/2003
|
1,000
|
$41.63
|
$58.00
|
|
3/31/2000
|
10/3/2003
|
334
|
$41.63
|
$57.76
|
|
3/31/2000
|
10/3/2003
|
500
|
$41.63
|
$57.97
|
|
3/31/2000
|
10/3/2003
|
327
|
$41.63
|
$57.76
|
|
3/31/2000
|
10/3/2003
|
400
|
$41.63
|
$58.28
|
|
3/31/2000
|
10/6/2003
|
315
|
$41.63
|
$58.39
|
|
3/31/2000
|
10/6/2003
|
400
|
$41.63
|
$58.34
|
|
3/31/2000
|
10/6/2003
|
417
|
$41.63
|
$58.22
|
|
3/31/2000
|
10/6/2003
|
926
|
$41.63
|
$58.50
|
|
3/31/2000
|
10/7/2003
|
740
|
$41.63
|
$58.99
|
|
3/31/2000
|
10/8/2003
|
500
|
$41.63
|
$59.31
|
|
3/31/2000
|
10/8/2003
|
250
|
$41.63
|
$59.20
|
|
3/31/2000
|
10/8/2003
|
500
|
$41.63
|
$59.20
|
|
3/31/2000
|
10/8/2003
|
1,000
|
$41.63
|
$59.32
|
|
3/31/2000
|
10/8/2003
|
500
|
$41.63
|
$59.33
|
|
3/31/2000
|
10/9/2003
|
334
|
$41.63
|
$59.83
|
|
3/31/2000
|
10/9/2003
|
167
|
$41.63
|
$59.91
|
|
3/31/2000
|
10/9/2003
|
500
|
$41.63
|
$59.69
|
|
3/31/2000
|
10/9/2003
|
67
|
$41.63
|
$59.58
|
|
3/31/2000
|
10/9/2003
|
300
|
$41.63
|
$59.79
|
|
3/31/2000
|
10/9/2003
|
200
|
$41.63
|
$59.79
|
|
3/31/2000
|
10/9/2003
|
500
|
$41.63
|
$59.90
|
|
3/31/2000
|
10/9/2003
|
300
|
$41.63
|
$59.81
|
|
3/31/2000
|
10/9/2003
|
1,008
|
$41.63
|
$59.36
|
|
3/31/2000
|
10/10/2003
|
500
|
$41.63
|
$59.77
|
|
3/31/2000
|
10/10/2003
|
500
|
$41.63
|
$59.96
|
|
3/31/2000
|
10/10/2003
|
250
|
$41.63
|
$59.49
|
|
3/31/2000
|
10/10/2003
|
134
|
$41.63
|
$59.68
|
|
3/31/2000
|
10/10/2003
|
250
|
$41.63
|
$59.65
|
|
3/31/2000
|
10/10/2003
|
500
|
$41.63
|
$60.00
|
|
3/31/2000
|
10/13/2003
|
1,158
|
$41.63
|
$60.55
|
|
3/31/2000
|
10/13/2003
|
2,842
|
$41.63
|
$60.55
|
|
3/31/2000
|
10/14/2003
|
834
|
$41.63
|
$60.38
|
|
3/31/2000
|
10/14/2003
|
84
|
$41.63
|
$60.47
|
|
3/31/2000
|
10/14/2003
|
117
|
$41.63
|
$60.30
|
|
3/31/2000
|
10/14/2003
|
183
|
$41.63
|
$60.29
|
|
3/31/2000
|
10/14/2003
|
300
|
$41.63
|
$60.43
|
|
3/31/2000
|
10/14/2003
|
300
|
$41.63
|
$60.34
|
|
3/31/2000
|
10/14/2003
|
500
|
$41.63
|
$60.47
|
|
3/31/2000
|
10/15/2003
|
167
|
$41.63
|
$59.91
|
|
3/31/2000
|
10/16/2003
|
167
|
$41.63
|
$60.31
|
|
3/31/2000
|
10/17/2003
|
200
|
$41.63
|
$60.16
|
|
3/31/2000
|
10/17/2003
|
334
|
$41.63
|
$58.72
|
|
3/31/2000
|
10/17/2003
|
1,500
|
$41.63
|
$60.17
|
|
3/31/2000
|
10/17/2003
|
333
|
$41.63
|
$58.81
|
|
3/31/2000
|
10/17/2003
|
500
|
$41.63
|
$59.10
|
|
3/31/2000
|
10/28/2003
|
750
|
$41.63
|
$59.94
|
|
3/31/2000
|
10/29/2003
|
250
|
$41.63
|
$60.30
|
|
3/31/2000
|
10/30/2003
|
133
|
$41.63
|
$60.70
|
|
3/31/2000
|
10/30/2003
|
300
|
$41.63
|
$60.71
|
|
3/31/2000
|
10/30/2003
|
667
|
$41.63
|
$60.71
|
|
3/31/2000
|
10/30/2003
|
1,333
|
$41.63
|
$60.71
|
|
3/31/2000
|
10/30/2003
|
700
|
$41.63
|
$60.71
|
|
3/31/2000
|
10/31/2003
|
500
|
$41.63
|
$61.07
|
|
3/31/2000
|
10/31/2003
|
500
|
$41.63
|
$61.06
|
|
3/31/2000
|
10/31/2003
|
667
|
$41.63
|
$60.95
|
|
3/31/2000
|
11/3/2003
|
500
|
$41.63
|
$61.41
|
|
3/31/2000
|
11/5/2003
|
4,000
|
$41.63
|
$61.76
|
|
3/31/2000
|
11/5/2003
|
7,206
|
$41.63
|
$61.77
|
|
3/31/2000
|
11/5/2003
|
250
|
$41.63
|
$61.74
|
|
3/31/2000
|
11/5/2003
|
17,794
|
$41.63
|
$61.77
|
|
3/31/2000
|
11/6/2003
|
100
|
$41.63
|
$63.30
|
|
3/31/2000
|
11/6/2003
|
67
|
$41.63
|
$62.74
|
|
3/31/2000
|
11/6/2003
|
900
|
$41.63
|
$62.97
|
|
3/31/2000
|
11/6/2003
|
1,141
|
$41.63
|
$62.99
|
|
3/31/2000
|
11/6/2003
|
193
|
$41.63
|
$62.99
|
|
3/31/2000
|
11/7/2003
|
262
|
$41.63
|
$63.47
|
|
3/31/2000
|
11/12/2003
|
334
|
$41.63
|
$63.39
|
|
3/31/2000
|
11/13/2003
|
250
|
$41.63
|
$63.17
|
|
3/31/2000
|
11/13/2003
|
200
|
$41.63
|
$63.11
|
|
3/31/2000
|
11/14/2003
|
134
|
$41.63
|
$63.38
|
|
3/31/2000
|
11/14/2003
|
667
|
$41.63
|
$63.07
|
|
3/31/2000
|
11/18/2003
|
500
|
$41.63
|
$60.60
|
|
3/31/2000
|
11/21/2003
|
167
|
$41.63
|
$61.22
|
|
3/31/2000
|
11/25/2003
|
100
|
$41.63
|
$60.99
|
|
3/31/2000
|
12/1/2003
|
1,045
|
$41.63
|
$61.81
|
|
3/31/2000
|
12/2/2003
|
250
|
$41.63
|
$62.27
|
|
3/31/2000
|
12/8/2003
|
400
|
$41.63
|
$61.91
|
|
3/31/2000
|
12/11/2003
|
500
|
$41.63
|
$61.65
|
|
3/31/2000
|
12/12/2003
|
200
|
$41.63
|
$61.84
|
|
3/31/2000
|
12/15/2003
|
300
|
$41.63
|
$62.12
|
|
3/31/2000
|
12/15/2003
|
450
|
$41.63
|
$61.62
|
|
3/31/2000
|
12/23/2003
|
250
|
$41.63
|
$61.31
|
|
3/31/2000
|
1/7/2004
|
2,000
|
$41.63
|
$60.55
|
|
3/31/2000
|
1/7/2004
|
1,182
|
$41.63
|
$60.12
|
|
3/31/2000
|
1/8/2004
|
334
|
$41.63
|
$60.40
|
|
3/31/2000
|
1/8/2004
|
167
|
$41.63
|
$60.40
|
|
3/31/2000
|
1/8/2004
|
1,150
|
$41.63
|
$60.80
|
|
3/31/2000
|
1/12/2004
|
417
|
$41.63
|
$60.02
|
|
3/31/2000
|
1/13/2004
|
300
|
$41.63
|
$58.60
|
|
3/31/2000
|
1/14/2004
|
140
|
$41.63
|
$58.96
|
|
3/31/2000
|
1/16/2004
|
1,000
|
$41.63
|
$60.21
|
|
3/31/2000
|
1/20/2004
|
800
|
$41.63
|
$60.70
|
|
3/31/2000
|
1/20/2004
|
250
|
$41.63
|
$60.77
|
|
3/31/2000
|
1/20/2004
|
500
|
$41.63
|
$60.86
|
|
3/31/2000
|
1/21/2004
|
35
|
$41.63
|
$61.72
|
|
3/31/2000
|
1/21/2004
|
1,000
|
$41.63
|
$61.02
|
|
3/31/2000
|
1/22/2004
|
334
|
$41.63
|
$60.68
|
|
3/31/2000
|
1/23/2004
|
125
|
$41.63
|
$60.46
|
|
3/31/2000
|
1/28/2004
|
500
|
$41.63
|
$60.49
|
|
3/31/2000
|
1/29/2004
|
250
|
$41.63
|
$58.62
|
|
3/31/2000
|
2/2/2004
|
200
|
$41.63
|
$58.85
|
|
3/31/2000
|
2/4/2004
|
500
|
$41.63
|
$58.53
|
|
3/31/2000
|
2/6/2004
|
525
|
$41.63
|
$59.10
|
|
3/31/2000
|
2/9/2004
|
10,000
|
$41.63
|
$59.78
|
|
3/31/2000
|
2/17/2004
|
1
|
$41.63
|
$58.70
|
|
3/31/2000
|
2/17/2004
|
18,999
|
$41.63
|
$58.70
|
|
3/31/2000
|
2/19/2004
|
200
|
$41.63
|
$58.55
|
|
3/31/2000
|
2/23/2004
|
500
|
$41.63
|
$57.89
|
|
3/31/2000
|
2/27/2004
|
70
|
$41.63
|
$58.27
|
|
3/31/2000
|
2/27/2004
|
934
|
$41.63
|
$58.70
|
|
3/31/2000
|
2/27/2004
|
105
|
$41.63
|
$58.88
|
|
3/31/2000
|
2/27/2004
|
2,000
|
$41.63
|
$58.27
|
|
3/31/2000
|
2/27/2004
|
1,000
|
$41.63
|
$58.41
|
|
3/31/2000
|
2/27/2004
|
1,000
|
$41.63
|
$58.61
|
|
3/31/2000
|
3/2/2004
|
2,400
|
$41.63
|
$58.05
|
|
3/31/2000
|
3/5/2004
|
800
|
$41.63
|
$58.97
|
|
3/31/2000
|
3/5/2004
|
500
|
$41.63
|
$58.95
|
|
3/31/2000
|
3/5/2004
|
274
|
$41.63
|
$59.20
|
|
3/31/2000
|
3/8/2004
|
250
|
$41.63
|
$59.13
|
|
3/31/2000
|
3/11/2004
|
1,000
|
$41.63
|
$57.15
|
|
3/31/2000
|
3/15/2004
|
2,200
|
$41.63
|
$56.40
|
|
3/31/2000
|
3/16/2004
|
150
|
$41.63
|
$56.68
|
|
3/31/2000
|
3/19/2004
|
500
|
$41.63
|
$57.94
|
|
3/31/2000
|
3/22/2004
|
100
|
$41.63
|
$57.09
|
|
3/31/2000
|
3/22/2004
|
300
|
$41.63
|
$57.14
|
|
3/31/2000
|
3/26/2004
|
150
|
$41.63
|
$56.99
|
|
3/31/2000
|
3/29/2004
|
84
|
$41.63
|
$57.06
|
|
3/31/2000
|
3/30/2004
|
167
|
$41.63
|
$57.00
|
|
3/31/2000
|
4/1/2004
|
734
|
$41.63
|
$57.58
|
|
3/31/2000
|
4/1/2004
|
105
|
$41.63
|
$57.63
|
|
3/31/2000
|
4/6/2004
|
800
|
$41.63
|
$57.16
|
|
3/31/2000
|
4/23/2004
|
1,650
|
$41.63
|
$57.81
|
|
3/31/2000
|
4/23/2004
|
200
|
$41.63
|
$57.71
|
|
3/31/2000
|
4/26/2004
|
667
|
$41.63
|
$57.51
|
|
3/31/2000
|
4/27/2004
|
200
|
$41.63
|
$57.32
|
|
3/31/2000
|
5/4/2004
|
1,000
|
$41.63
|
$57.57
|
|
3/31/2000
|
5/12/2004
|
1,137
|
$41.63
|
$56.23
|
|
3/31/2000
|
5/12/2004
|
1,863
|
$41.63
|
$56.23
|
|
3/31/2000
|
5/14/2004
|
607
|
$41.63
|
$58.10
|
|
3/31/2000
|
5/14/2004
|
393
|
$41.63
|
$58.10
|
|
3/31/2000
|
5/19/2004
|
300
|
$41.63
|
$59.67
|
|
3/31/2000
|
5/19/2004
|
1,700
|
$41.63
|
$59.66
|
|
3/31/2000
|
5/19/2004
|
500
|
$41.63
|
$60.07
|
|
3/31/2000
|
5/19/2004
|
1,000
|
$41.63
|
$59.54
|
|
3/31/2000
|
5/21/2004
|
500
|
$41.63
|
$60.00
|
|
3/31/2000
|
5/24/2004
|
550
|
$41.63
|
$59.68
|
|
3/31/2000
|
5/27/2004
|
750
|
$41.63
|
$60.71
|
|
3/31/2000
|
5/27/2004
|
300
|
$41.63
|
$60.96
|
|
3/31/2000
|
5/27/2004
|
500
|
$41.63
|
$60.74
|
|
3/31/2000
|
5/27/2004
|
634
|
$41.63
|
$60.81
|
|
3/31/2000
|
5/28/2004
|
1,000
|
$41.63
|
$61.20
|
|
3/31/2000
|
5/28/2004
|
250
|
$41.63
|
$60.91
|
|
3/31/2000
|
5/28/2004
|
958
|
$41.63
|
$61.30
|
|
3/31/2000
|
6/2/2004
|
1,000
|
$41.63
|
$60.59
|
|
3/31/2000
|
6/2/2004
|
444
|
$41.63
|
$60.46
|
|
3/31/2000
|
6/4/2004
|
250
|
$41.63
|
$61.50
|
|
3/31/2000
|
6/7/2004
|
500
|
$41.63
|
$61.73
|
|
3/31/2000
|
6/7/2004
|
550
|
$41.63
|
$61.61
|
|
3/31/2000
|
6/7/2004
|
200
|
$41.63
|
$61.62
|
|
3/31/2000
|
6/8/2004
|
56
|
$41.63
|
$61.84
|
|
3/31/2000
|
6/10/2004
|
500
|
$41.63
|
$61.00
|
|
3/31/2000
|
6/10/2004
|
800
|
$41.63
|
$61.11
|
|
3/31/2000
|
6/10/2004
|
85
|
$41.63
|
$61.30
|
|
3/31/2000
|
6/15/2004
|
100
|
$41.63
|
$60.59
|
|
3/31/2000
|
6/16/2004
|
1,000
|
$41.63
|
$59.87
|
|
3/31/2000
|
6/17/2004
|
500
|
$41.63
|
$60.08
|
|
3/31/2000
|
6/23/2004
|
150
|
$41.63
|
$61.80
|
|
3/31/2000
|
6/23/2004
|
327
|
$41.63
|
$61.08
|
|
3/31/2000
|
6/24/2004
|
250
|
$41.63
|
$61.58
|
|
3/31/2000
|
6/24/2004
|
100
|
$41.63
|
$61.55
|
|
3/31/2000
|
6/24/2004
|
167
|
$41.63
|
$61.45
|
|
3/31/2000
|
6/24/2004
|
600
|
$41.63
|
$61.50
|
|
3/31/2000
|
6/24/2004
|
167
|
$41.63
|
$61.45
|
|
3/31/2000
|
6/24/2004
|
100
|
$41.63
|
$61.74
|
|
3/31/2000
|
6/25/2004
|
350
|
$41.63
|
$61.49
|
|
3/31/2000
|
6/28/2004
|
500
|
$41.63
|
$61.82
|
|
3/31/2000
|
6/28/2004
|
750
|
$41.63
|
$61.45
|
|
3/31/2000
|
6/29/2004
|
500
|
$41.63
|
$61.24
|
|
3/31/2000
|
6/29/2004
|
135
|
$41.63
|
$61.42
|
|
3/31/2000
|
6/29/2004
|
250
|
$41.63
|
$61.19
|
|
3/31/2000
|
7/1/2004
|
250
|
$41.63
|
$61.30
|
|
3/31/2000
|
7/2/2004
|
500
|
$41.63
|
$61.73
|
|
3/31/2000
|
7/7/2004
|
834
|
$41.63
|
$61.88
|
|
3/31/2000
|
7/9/2004
|
333
|
$41.63
|
$62.04
|
|
3/31/2000
|
7/9/2004
|
334
|
$41.63
|
$61.93
|
|
3/31/2000
|
7/12/2004
|
92
|
$41.63
|
$62.04
|
|
3/31/2000
|
7/12/2004
|
100
|
$41.63
|
$62.08
|
|
3/31/2000
|
7/12/2004
|
250
|
$41.63
|
$61.97
|
|
3/31/2000
|
7/14/2004
|
1,000
|
$41.63
|
$62.48
|
|
3/31/2000
|
7/14/2004
|
100
|
$41.63
|
$62.82
|
|
3/31/2000
|
7/16/2004
|
500
|
$41.63
|
$62.91
|
|
3/31/2000
|
7/19/2004
|
500
|
$41.63
|
$62.69
|
|
3/31/2000
|
7/20/2004
|
100
|
$41.63
|
$64.11
|
|
3/31/2000
|
7/20/2004
|
800
|
$41.63
|
$64.13
|
|
3/31/2000
|
7/20/2004
|
100
|
$41.63
|
$64.18
|
|
3/31/2000
|
7/20/2004
|
500
|
$41.63
|
$64.16
|
|
3/31/2000
|
7/21/2004
|
500
|
$41.63
|
$64.03
|
|
3/31/2000
|
7/21/2004
|
200
|
$41.63
|
$64.16
|
|
3/31/2000
|
7/21/2004
|
200
|
$41.63
|
$63.31
|
|
3/31/2000
|
7/22/2004
|
250
|
$41.63
|
$61.58
|
|
3/31/2000
|
7/23/2004
|
500
|
$41.63
|
$60.95
|
|
3/31/2000
|
7/28/2004
|
1,000
|
$41.63
|
$59.81
|
|
3/31/2000
|
7/28/2004
|
3,000
|
$41.63
|
$60.00
|
|
3/31/2000
|
8/2/2004
|
10,000
|
$41.63
|
$61.26
|
|
3/31/2000
|
8/5/2004
|
200
|
$41.63
|
$60.48
|
|
3/31/2000
|
8/23/2004
|
500
|
$41.63
|
$61.39
|
|
3/31/2000
|
8/25/2004
|
150
|
$41.63
|
$61.84
|
|
3/31/2000
|
8/26/2004
|
334
|
$41.63
|
$61.78
|
|
3/31/2000
|
8/26/2004
|
750
|
$41.63
|
$61.85
|
|
3/31/2000
|
8/30/2004
|
200
|
$41.63
|
$62.15
|
|
3/31/2000
|
8/30/2004
|
114
|
$41.63
|
$61.92
|
|
3/31/2000
|
8/30/2004
|
1,715
|
$41.63
|
$62.35
|
|
3/31/2000
|
8/30/2004
|
500
|
$41.63
|
$62.20
|
|
3/31/2000
|
8/31/2004
|
334
|
$41.63
|
$62.15
|
|
3/31/2000
|
9/2/2004
|
167
|
$41.63
|
$61.98
|
|
3/31/2000
|
9/3/2004
|
100
|
$41.63
|
$62.63
|
|
3/31/2000
|
9/7/2004
|
2,250
|
$41.63
|
$63.10
|
|
3/31/2000
|
9/7/2004
|
334
|
$41.63
|
$63.19
|
|
3/31/2000
|
9/14/2004
|
500
|
$41.63
|
$62.20
|
|
3/31/2000
|
9/15/2004
|
1,000
|
$41.63
|
$61.92
|
|
3/31/2000
|
9/22/2004
|
150
|
$41.63
|
$59.67
|
|
3/31/2000
|
10/21/2004
|
500
|
$41.63
|
$64.86
|
|
3/31/2000
|
10/21/2004
|
500
|
$41.63
|
$64.75
|
|
3/31/2000
|
10/21/2004
|
500
|
$41.63
|
$64.98
|
|
3/31/2000
|
10/21/2004
|
1,647
|
$41.63
|
$63.95
|
|
3/31/2000
|
10/21/2004
|
1,000
|
$41.63
|
$64.92
|
|
3/31/2000
|
10/21/2004
|
353
|
$41.63
|
$63.95
|
|
3/31/2000
|
10/21/2004
|
2,000
|
$41.63
|
$64.92
|
|
3/31/2000
|
10/25/2004
|
500
|
$41.63
|
$64.62
|
|
3/31/2000
|
10/25/2004
|
417
|
$41.63
|
$63.83
|
|
3/31/2000
|
10/25/2004
|
167
|
$41.63
|
$63.83
|
|
3/31/2000
|
10/25/2004
|
600
|
$41.63
|
$64.17
|
|
3/31/2000
|
10/25/2004
|
7,206
|
$41.63
|
$64.00
|
|
3/31/2000
|
10/26/2004
|
750
|
$41.63
|
$65.00
|
|
3/31/2000
|
10/26/2004
|
500
|
$41.63
|
$65.02
|
|
3/31/2000
|
10/27/2004
|
250
|
$41.63
|
$66.02
|
|
3/31/2000
|
10/27/2004
|
400
|
$41.63
|
$65.98
|
|
3/31/2000
|
10/27/2004
|
400
|
$41.63
|
$66.12
|
|
3/31/2000
|
10/27/2004
|
1,000
|
$41.63
|
$66.12
|
|
3/31/2000
|
10/27/2004
|
167
|
$41.63
|
$65.81
|
|
3/31/2000
|
10/27/2004
|
350
|
$41.63
|
$65.47
|
|
3/31/2000
|
10/28/2004
|
500
|
$41.63
|
$66.15
|
|
3/31/2000
|
10/29/2004
|
1,500
|
$41.63
|
$66.13
|
|
3/31/2000
|
10/29/2004
|
1,042
|
$41.63
|
$66.14
|
|
3/31/2000
|
10/29/2004
|
6,999
|
$41.63
|
$66.09
|
|
3/31/2000
|
11/1/2004
|
270
|
$41.63
|
$66.38
|
|
3/31/2000
|
11/1/2004
|
17
|
$41.63
|
$66.27
|
|
3/31/2000
|
11/1/2004
|
113
|
$41.63
|
$66.38
|
|
3/31/2000
|
11/1/2004
|
350
|
$41.63
|
$66.24
|
|
3/31/2000
|
11/1/2004
|
500
|
$41.63
|
$66.08
|
|
3/31/2000
|
11/2/2004
|
400
|
$41.63
|
$66.42
|
|
3/31/2000
|
11/2/2004
|
726
|
$41.63
|
$65.73
|
|
3/31/2000
|
11/3/2004
|
1,000
|
$41.63
|
$66.15
|
|
3/31/2000
|
11/4/2004
|
500
|
$41.63
|
$67.00
|
|
3/31/2000
|
11/4/2004
|
250
|
$41.63
|
$66.68
|
|
3/31/2000
|
11/15/2004
|
1,000
|
$41.63
|
$68.92
|
|
3/31/2000
|
11/15/2004
|
2,000
|
$41.63
|
$68.76
|
|
3/31/2000
|
11/24/2004
|
200
|
$41.63
|
$66.68
|
|
3/31/2000
|
11/30/2004
|
1,600
|
$41.63
|
$66.50
|
|
3/31/2000
|
11/30/2004
|
1,000
|
$41.63
|
$66.32
|
|
3/31/2000
|
12/2/2004
|
200
|
$41.63
|
$67.84
|
|
3/31/2000
|
12/6/2004
|
300
|
$41.63
|
$67.22
|
|
3/31/2000
|
12/9/2004
|
250
|
$41.63
|
$67.00
|
|
3/31/2000
|
12/15/2004
|
500
|
$41.63
|
$66.53
|
|
3/31/2000
|
12/27/2004
|
1,455
|
$41.63
|
$68.76
|
|
3/31/2000
|
12/28/2004
|
4,000
|
$41.63
|
$68.05
|
|
3/31/2000
|
1/4/2005
|
500
|
$41.63
|
$67.15
|
|
3/31/2000
|
1/7/2005
|
500
|
$41.63
|
$65.88
|
|
3/31/2000
|
1/12/2005
|
230
|
$41.63
|
$64.46
|
|
3/31/2000
|
1/27/2005
|
195
|
$41.63
|
$67.09
|
|
3/31/2000
|
1/27/2005
|
500
|
$41.63
|
$67.15
|
|
3/31/2000
|
1/28/2005
|
250
|
$41.63
|
$66.25
|
|
3/31/2000
|
2/1/2005
|
1,200
|
$41.63
|
$68.26
|
|
3/31/2000
|
2/1/2005
|
200
|
$41.63
|
$68.42
|
|
3/31/2000
|
2/2/2005
|
1,000
|
$41.63
|
$68.97
|
|
3/31/2000
|
2/2/2005
|
250
|
$41.63
|
$69.14
|
|
3/31/2000
|
2/3/2005
|
1,376
|
$41.63
|
$69.24
|
|
3/31/2000
|
2/3/2005
|
200
|
$41.63
|
$69.01
|
|
3/31/2000
|
2/4/2005
|
1,206
|
$41.63
|
$70.00
|
|
3/31/2000
|
2/4/2005
|
1
|
$41.63
|
$70.00
|
|
3/31/2000
|
2/4/2005
|
250
|
$41.63
|
$69.75
|
|
3/31/2000
|
2/8/2005
|
1,000
|
$41.63
|
$69.27
|
|
3/31/2000
|
2/8/2005
|
1
|
$41.63
|
$69.24
|
|
3/31/2000
|
2/8/2005
|
15,999
|
$41.63
|
$69.24
|
|
3/31/2000
|
2/22/2005
|
905
|
$41.63
|
$66.43
|
|
3/31/2000
|
3/4/2005
|
1,771
|
$41.63
|
$68.85
|
|
3/31/2000
|
3/8/2005
|
600
|
$41.63
|
$70.17
|
|
3/31/2000
|
3/8/2005
|
200
|
$41.63
|
$70.20
|
|
3/31/2000
|
3/8/2005
|
480
|
$41.63
|
$70.22
|
|
3/31/2000
|
3/9/2005
|
250
|
$41.63
|
$69.73
|
|
3/31/2000
|
3/10/2005
|
250
|
$41.63
|
$69.74
|
|
3/31/2000
|
3/11/2005
|
30
|
$41.63
|
$69.73
|
|
3/31/2000
|
3/15/2005
|
2,283
|
$41.63
|
$69.78
|
|
3/31/2000
|
3/15/2005
|
750
|
$41.63
|
$70.20
|
|
3/31/2000
|
3/15/2005
|
717
|
$41.63
|
$69.78
|
|
3/31/2000
|
3/30/2005
|
334
|
$41.63
|
$68.66
|
|
3/31/2000
|
3/30/2005
|
100
|
$41.63
|
$67.94
|
|
3/31/2000
|
4/6/2005
|
2,000
|
$41.63
|
$69.61
|
|
3/31/2000
|
4/6/2005
|
200
|
$41.63
|
$69.76
|
|
3/31/2000
|
4/7/2005
|
334
|
$41.63
|
$69.29
|
|
3/31/2000
|
4/11/2005
|
4,258
|
$41.63
|
$68.16
|
|
3/31/2000
|
4/12/2005
|
742
|
$41.63
|
$68.80
|
|
3/31/2000
|
4/22/2005
|
100
|
$41.63
|
$68.00
|
|
3/31/2000
|
4/22/2005
|
482
|
$41.63
|
$68.15
|
|
3/31/2000
|
4/25/2005
|
200
|
$41.63
|
$69.23
|
|
3/31/2000
|
4/26/2005
|
1,000
|
$41.63
|
$69.23
|
|
3/31/2000
|
4/26/2005
|
750
|
$41.63
|
$69.58
|
|
3/31/2000
|
4/27/2005
|
2,500
|
$41.63
|
$70.15
|
|
3/31/2000
|
5/2/2005
|
328
|
$41.63
|
$70.45
|
|
3/31/2000
|
5/2/2005
|
4,922
|
$41.63
|
$70.45
|
|
3/31/2000
|
5/3/2005
|
4,000
|
$41.63
|
$70.18
|
|
3/31/2000
|
5/3/2005
|
250
|
$41.63
|
$70.36
|
|
3/31/2000
|
5/6/2005
|
250
|
$41.63
|
$70.86
|
|
3/31/2000
|
5/9/2005
|
2,000
|
$41.63
|
$71.25
|
|
3/31/2000
|
5/10/2005
|
681
|
$41.63
|
$70.78
|
|
3/31/2000
|
5/11/2005
|
5,000
|
$41.63
|
$71.34
|
|
3/31/2000
|
5/18/2005
|
100
|
$41.63
|
$71.91
|
|
3/31/2000
|
5/19/2005
|
500
|
$41.63
|
$71.90
|
|
3/31/2000
|
5/23/2005
|
267
|
$41.63
|
$71.25
|
|
3/31/2000
|
5/27/2005
|
550
|
$41.63
|
$71.10
|
|
3/31/2000
|
6/1/2005
|
500
|
$41.63
|
$71.24
|
|
3/31/2000
|
6/2/2005
|
900
|
$41.63
|
$72.70
|
|
3/31/2000
|
6/7/2005
|
35
|
$41.63
|
$71.95
|
|
3/31/2000
|
6/7/2005
|
500
|
$41.63
|
$72.59
|
|
3/31/2000
|
6/7/2005
|
75
|
$41.63
|
$72.23
|
|
3/31/2000
|
6/9/2005
|
2,500
|
$41.63
|
$72.21
|
|
3/31/2000
|
6/9/2005
|
250
|
$41.63
|
$72.00
|
|
3/31/2000
|
6/20/2005
|
305
|
$41.63
|
$74.27
|
|
3/31/2000
|
6/28/2005
|
167
|
$41.63
|
$73.29
|
|
3/31/2000
|
6/28/2005
|
100
|
$41.63
|
$73.53
|
|
3/31/2000
|
7/26/2005
|
500
|
$41.63
|
$73.12
|
|
3/31/2000
|
7/28/2005
|
200
|
$41.63
|
$72.40
|
|
3/31/2000
|
7/29/2005
|
2,095
|
$41.63
|
$71.56
|
|
3/31/2000
|
8/11/2005
|
1,100
|
$41.63
|
$71.41
|
|
3/31/2000
|
8/17/2005
|
1
|
$41.63
|
$70.97
|
|
3/31/2000
|
8/17/2005
|
15,999
|
$41.63
|
$70.97
|
|
3/31/2000
|
9/20/2005
|
416
|
$41.63
|
$71.23
|
|
3/31/2000
|
9/20/2005
|
125
|
$41.63
|
$71.91
|
|
3/31/2000
|
10/24/2005
|
250
|
$41.63
|
$70.52
|
|
3/31/2000
|
10/27/2005
|
1,063
|
$41.63
|
$71.45
|
|
3/31/2000
|
10/27/2005
|
1,937
|
$41.63
|
$71.45
|
|
3/31/2000
|
11/2/2005
|
6,498
|
$41.63
|
$73.15
|
|
3/31/2000
|
11/3/2005
|
570
|
$41.63
|
$73.51
|
|
3/31/2000
|
11/9/2005
|
500
|
$41.63
|
$73.25
|
|
3/31/2000
|
11/11/2005
|
2
|
$41.63
|
$74.64
|
|
3/31/2000
|
11/11/2005
|
7,498
|
$41.63
|
$74.64
|
|
3/31/2000
|
11/18/2005
|
150
|
$41.63
|
$75.58
|
|
3/31/2000
|
11/21/2005
|
500
|
$41.63
|
$76.20
|
|
3/31/2000
|
11/23/2005
|
200
|
$41.63
|
$76.17
|
|
3/31/2000
|
11/25/2005
|
1,000
|
$41.63
|
$76.66
|
|
3/31/2000
|
11/25/2005
|
742
|
$41.63
|
$76.09
|
|
3/31/2000
|
11/25/2005
|
4,258
|
$41.63
|
$76.09
|
|
3/31/2000
|
11/28/2005
|
600
|
$41.63
|
$77.35
|
|
3/31/2000
|
11/29/2005
|
1,100
|
$41.63
|
$76.75
|
|
3/31/2000
|
11/29/2005
|
1,000
|
$41.63
|
$76.53
|
|
3/31/2000
|
12/1/2005
|
667
|
$41.63
|
$76.26
|
|
3/31/2000
|
12/1/2005
|
100
|
$41.63
|
$75.97
|
|
3/31/2000
|
12/1/2005
|
750
|
$41.63
|
$75.91
|
|
3/31/2000
|
12/2/2005
|
900
|
$41.63
|
$77.21
|
|
3/31/2000
|
12/2/2005
|
1,800
|
$41.63
|
$77.21
|
|
3/31/2000
|
12/8/2005
|
13,999
|
$41.63
|
$74.10
|
|
3/31/2000
|
12/21/2005
|
440
|
$41.63
|
$76.71
|
|
3/31/2000
|
12/22/2005
|
1,000
|
$41.63
|
$76.85
|
|
3/31/2000
|
1/5/2006
|
416
|
$41.63
|
$77.72
|
|
3/31/2000
|
1/18/2006
|
1,200
|
$41.63
|
$76.85
|
|
3/31/2000
|
1/23/2006
|
500
|
$41.63
|
$76.12
|
|
3/31/2000
|
1/25/2006
|
417
|
$41.63
|
$80.25
|
|
3/31/2000
|
1/25/2006
|
250
|
$41.63
|
$80.34
|
|
3/31/2000
|
1/26/2006
|
200
|
$41.63
|
$81.02
|
|
3/31/2000
|
1/27/2006
|
1
|
$41.63
|
$80.44
|
|
3/31/2000
|
1/27/2006
|
100
|
$41.63
|
$80.15
|
|
3/31/2000
|
1/27/2006
|
500
|
$41.63
|
$79.51
|
|
3/31/2000
|
1/27/2006
|
2,499
|
$41.63
|
$80.44
|
|
3/31/2000
|
2/1/2006
|
2,000
|
$41.63
|
$79.00
|
|
3/31/2000
|
2/9/2006
|
1
|
$41.63
|
$78.44
|
|
3/31/2000
|
2/9/2006
|
9,999
|
$41.63
|
$78.44
|
|
3/31/2000
|
2/17/2006
|
756
|
$41.63
|
$79.97
|
|
3/31/2000
|
2/17/2006
|
500
|
$41.63
|
$80.04
|
|
3/31/2000
|
2/17/2006
|
444
|
$41.63
|
$79.97
|
|
3/31/2000
|
3/7/2006
|
250
|
$41.63
|
$81.71
|
|
3/31/2000
|
3/20/2006
|
233
|
$41.63
|
$84.08
|
|
3/31/2000
|
3/23/2006
|
500
|
$41.63
|
$83.41
|
|
3/31/2000
|
3/27/2006
|
500
|
$41.63
|
$83.03
|
|
3/31/2000
|
3/30/2006
|
100
|
$41.63
|
$82.10
|
|
3/31/2000
|
4/11/2006
|
1,000
|
$41.63
|
$82.11
|
|
3/31/2000
|
04/26/06
|
80
|
$41.63
|
$81.35
|
|
3/31/2000
|
04/28/06
|
500
|
$41.63
|
$83.06
|
|
3/31/2000
|
05/10/06
|
400
|
$41.63
|
$81.80
|
|
3/31/2000
|
05/17/06
|
50
|
$41.63
|
$79.85
|
|
3/31/2000
|
05/19/06
|
1319
|
$41.63
|
$80.74
|
|
3/31/2000
|
06/21/06
|
500
|
$41.63
|
$80.24
|
|
3/31/2000
|
06/27/06
|
100
|
$41.63
|
$78.33
|
|
3/31/2000
|
06/27/06
|
500
|
$41.63
|
$78.26
|
|
3/31/2000
|
07/11/06
|
150
|
$41.63
|
$76.32
|
|
3/31/2000
|
07/11/06
|
100
|
$41.63
|
$76.00
|
|
3/31/2000
|
07/24/06
|
500
|
$41.63
|
$83.22
|
|
3/31/2000
|
07/27/06
|
1250
|
$41.63
|
$82.35
|
|
3/31/2000
|
07/28/06
|
741
|
$41.63
|
$82.00
|
|
3/31/2000
|
07/28/06
|
4259
|
$41.63
|
$82.00
|
|
3/31/2000
|
07/31/06
|
100
|
$41.63
|
$82.49
|
|
3/31/2000
|
08/01/06
|
1
|
$41.63
|
$81.84
|
|
3/31/2000
|
08/02/06
|
167
|
$41.63
|
$81.55
|
|
3/31/2000
|
08/03/06
|
293
|
$41.63
|
$81.78
|
|
3/31/2000
|
08/03/06
|
200
|
$41.63
|
$83.00
|
|
3/31/2000
|
08/04/06
|
2500
|
$41.63
|
$83.45
|
|
3/31/2000
|
08/07/06
|
5000
|
$41.63
|
$82.77
|
|
3/31/2000
|
09/28/06
|
418
|
$41.63
|
$80.61
|
|
3/31/2000
|
10/11/06
|
190
|
$41.63
|
$80.08
|
|
3/31/2000
|
10/12/06
|
650
|
$41.63
|
$80.40
|
|
3/31/2000
|
10/12/06
|
85
|
$41.63
|
$80.50
|
|
3/31/2000
|
10/18/06
|
100
|
$41.63
|
$80.15
|
|
3/31/2000
|
10/23/06
|
1250
|
$41.63
|
$81.02
|
|
3/31/2000
|
10/30/06
|
500
|
$41.63
|
$80.20
|
|
3/31/2000
|
12/28/06
|
500
|
$41.63
|
$82.63
|
|
3/31/2000
|
12/29/06
|
1
|
$41.63
|
$82.69
|
|
3/31/2000
|
12/29/06
|
757
|
$41.63
|
$82.44
|
|
3/31/2000
|
01/05/07
|
500
|
$41.63
|
$82.66
|
|
3/31/2000
|
01/08/07
|
2000
|
$41.63
|
$82.93
|
|
3/31/2000
|
01/09/07
|
200
|
$41.63
|
$83.31
|
|
3/31/2000
|
01/12/07
|
500
|
$41.63
|
$83.28
|
|
3/31/2000
|
01/12/07
|
500
|
$41.63
|
$83.30
|
|
3/31/2000
|
01/12/07
|
500
|
$41.63
|
$83.26
|
|
3/31/2000
|
01/17/07
|
100
|
$41.63
|
$83.17
|
|
3/31/2000
|
01/18/07
|
500
|
$41.63
|
$83.08
|
|
3/31/2000
|
01/22/07
|
2762
|
$41.63
|
$82.54
|
|
3/31/2000
|
01/31/07
|
1000
|
$41.63
|
$84.82
|
|
3/31/2000
|
01/31/07
|
300
|
$41.63
|
$84.90
|
|
3/31/2000
|
02/01/07
|
50
|
$41.63
|
$84.67
|
|
3/31/2000
|
02/02/07
|
1000
|
$41.63
|
$85.50
|
|
3/31/2000
|
02/02/07
|
200
|
$41.63
|
$85.25
|
|
3/31/2000
|
02/06/07
|
1374
|
$41.63
|
$85.14
|
|
3/31/2000
|
02/06/07
|
350
|
$41.63
|
$85.50
|
|
3/31/2000
|
02/06/07
|
1000
|
$41.63
|
$85.46
|
|
3/31/2000
|
02/07/07
|
500
|
$41.63
|
$85.42
|
|
3/31/2000
|
02/09/07
|
2
|
$41.63
|
$85.65
|
|
3/31/2000
|
02/09/07
|
3998
|
$41.63
|
$85.59
|
|
3/31/2000
|
02/09/07
|
1000
|
$41.63
|
$85.86
|
|
3/31/2000
|
02/09/07
|
600
|
$41.63
|
$85.75
|
|
3/31/2000
|
02/13/07
|
2
|
$41.63
|
$85.53
|
|
3/31/2000
|
02/13/07
|
1
|
$41.63
|
$86.00
|
|
3/31/2000
|
02/13/07
|
35999
|
$41.63
|
$85.90
|
|
3/31/2000
|
02/14/07
|
3242
|
$41.63
|
$86.00
|
|
3/31/2000
|
02/16/07
|
100
|
$41.63
|
$87.46
|
|
3/31/2000
|
02/20/07
|
500
|
$41.63
|
$87.98
|
|
3/31/2000
|
02/21/07
|
800
|
$41.63
|
$88.02
|
|
3/31/2000
|
03/02/07
|
1000
|
$41.63
|
$84.94
|
|
3/31/2000
|
03/06/07
|
834
|
$41.63
|
$85.57
|
|
3/31/2000
|
03/06/07
|
1
|
$41.63
|
$85.57
|
|
3/31/2000
|
03/06/07
|
1665
|
$41.63
|
$85.57
|
|
3/31/2000
|
03/08/07
|
238
|
$41.63
|
$86.01
|
|
3/31/2000
|
03/09/07
|
1250
|
$41.63
|
$85.82
|
|
3/31/2000
|
03/13/07
|
100
|
$41.63
|
$86.20
|
|
3/31/2000
|
03/15/07
|
1000
|
$41.63
|
$84.41
|
|
3/31/2000
|
03/21/07
|
50
|
$41.63
|
$85.51
|
|
3/31/2000
|
03/21/07
|
754
|
$41.63
|
$85.34
|
|
3/31/2000
|
03/21/07
|
1000
|
$41.63
|
$87.36
|
|
3/31/2000
|
03/21/07
|
2060
|
$41.63
|
$87.36
|
|
3/31/2000
|
03/22/07
|
500
|
$41.63
|
$86.54
|
|
3/31/2000
|
03/23/07
|
450
|
$41.63
|
$86.39
|
|
3/31/2000
|
03/26/07
|
500
|
$41.63
|
$86.09
|
|
3/31/2000
|
03/27/07
|
100
|
$41.63
|
$85.55
|
|
3/31/2000
|
03/27/07
|
6000
|
$41.63
|
$85.46
|
|
3/31/2000
|
03/27/07
|
1029
|
$41.63
|
$85.41
|
|
3/31/2000
|
03/28/07
|
4245
|
$41.63
|
$84.66
|
|
3/31/2000
|
03/29/07
|
1500
|
$41.63
|
$84.80
|
|
3/31/2000
|
03/29/07
|
400
|
$41.63
|
$84.21
|
|
3/31/2000
|
03/30/07
|
1250
|
$41.63
|
$84.49
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Grant
|
Exercise
|
Number
|
Grant
|
Market
Value
|
|
Date
|
Date
|
Exercised
|
Price
|
at
Exercise
|
|
5/26/2000
|
5/29/2001
|
166
|
$44.94
|
$53.42
|
|
5/26/2000
|
5/29/2001
|
500
|
$44.94
|
$53.52
|
|
5/26/2000
|
5/30/2001
|
83
|
$44.94
|
$53.35
|
|
5/26/2000
|
5/31/2001
|
83
|
$44.94
|
$53.63
|
|
5/26/2000
|
6/1/2001
|
250
|
$44.94
|
$54.01
|
|
5/26/2000
|
6/4/2001
|
333
|
$44.94
|
$55.45
|
|
5/26/2000
|
6/5/2001
|
183
|
$44.94
|
$56.31
|
|
5/26/2000
|
6/7/2001
|
150
|
$44.94
|
$56.56
|
|
5/26/2000
|
6/7/2001
|
666
|
$44.94
|
$56.52
|
|
5/26/2000
|
6/8/2001
|
166
|
$44.94
|
$56.50
|
|
5/26/2000
|
6/8/2001
|
333
|
$44.94
|
$56.50
|
|
5/26/2000
|
6/18/2001
|
83
|
$44.94
|
$56.29
|
|
5/26/2000
|
6/20/2001
|
250
|
$44.94
|
$59.24
|
|
5/26/2000
|
6/22/2001
|
233
|
$44.94
|
$58.92
|
|
5/26/2000
|
6/25/2001
|
166
|
$44.94
|
$57.65
|
|
5/26/2000
|
6/25/2001
|
158
|
$44.94
|
$57.67
|
|
5/26/2000
|
6/28/2001
|
666
|
$44.94
|
$58.79
|
|
5/26/2000
|
6/29/2001
|
333
|
$44.94
|
$58.55
|
|
5/26/2000
|
7/10/2001
|
83
|
$44.94
|
$57.30
|
|
5/26/2000
|
7/12/2001
|
166
|
$44.94
|
$57.50
|
|
5/26/2000
|
7/16/2001
|
416
|
$44.94
|
$58.10
|
|
5/26/2000
|
7/19/2001
|
166
|
$44.94
|
$58.66
|
|
5/26/2000
|
7/20/2001
|
500
|
$44.94
|
$44.94
|
|
5/26/2000
|
7/23/2001
|
250
|
$44.94
|
$58.65
|
|
5/26/2000
|
7/25/2001
|
333
|
$44.94
|
$58.21
|
|
5/26/2000
|
7/30/2001
|
166
|
$44.94
|
$58.43
|
|
5/26/2000
|
7/30/2001
|
333
|
$44.94
|
$58.01
|
|
5/26/2000
|
8/1/2001
|
133
|
$44.94
|
$58.14
|
|
5/26/2000
|
8/2/2001
|
166
|
$44.94
|
$57.95
|
|
5/26/2000
|
8/3/2001
|
66
|
$44.94
|
$57.99
|
|
5/26/2000
|
8/6/2001
|
166
|
$44.94
|
$58.15
|
|
5/26/2000
|
8/7/2001
|
100
|
$44.94
|
$58.53
|
|
5/26/2000
|
8/7/2001
|
800
|
$44.94
|
$58.54
|
|
5/26/2000
|
8/7/2001
|
433
|
$44.94
|
$58.55
|
|
5/26/2000
|
8/8/2001
|
166
|
$44.94
|
$58.89
|
|
5/26/2000
|
8/8/2001
|
250
|
$44.94
|
$58.71
|
|
5/26/2000
|
8/14/2001
|
433
|
$44.94
|
$58.20
|
|
5/26/2000
|
8/15/2001
|
333
|
$44.94
|
$58.08
|
|
5/26/2000
|
8/15/2001
|
83
|
$44.94
|
$58.47
|
|
5/26/2000
|
8/16/2001
|
266
|
$44.94
|
$58.76
|
|
5/26/2000
|
8/20/2001
|
50
|
$44.94
|
$59.33
|
|
5/26/2000
|
8/20/2001
|
100
|
$44.94
|
$59.32
|
|
5/26/2000
|
8/20/2001
|
100
|
$44.94
|
$59.30
|
|
5/26/2000
|
8/20/2001
|
133
|
$44.94
|
$59.33
|
|
5/26/2000
|
8/21/2001
|
333
|
$44.94
|
$59.25
|
|
5/26/2000
|
8/30/2001
|
333
|
$44.94
|
$57.15
|
|
5/26/2000
|
9/4/2001
|
433
|
$44.94
|
$57.71
|
|
5/26/2000
|
9/4/2001
|
83
|
$44.94
|
$56.82
|
|
5/26/2000
|
9/10/2001
|
33
|
$44.94
|
$54.04
|
|
5/26/2000
|
9/21/2001
|
16
|
$44.94
|
$51.42
|
|
5/26/2000
|
9/21/2001
|
83
|
$44.94
|
$51.76
|
|
5/26/2000
|
9/28/2001
|
583
|
$44.94
|
$54.00
|
|
5/26/2000
|
10/1/2001
|
33
|
$44.94
|
$52.38
|
|
5/26/2000
|
10/2/2001
|
333
|
$44.94
|
$52.38
|
|
5/26/2000
|
11/5/2001
|
83
|
$44.94
|
$49.16
|
|
5/26/2000
|
1/7/2002
|
33
|
$44.94
|
$52.66
|
|
5/26/2000
|
1/7/2002
|
333
|
$44.94
|
$52.81
|
|
5/26/2000
|
1/16/2002
|
83
|
$44.94
|
$51.81
|
|
5/26/2000
|
1/23/2002
|
200
|
$44.94
|
$51.91
|
|
5/26/2000
|
1/23/2002
|
50
|
$44.94
|
$51.92
|
|
5/26/2000
|
2/6/2002
|
66
|
$44.94
|
$50.50
|
|
5/26/2000
|
2/14/2002
|
83
|
$44.94
|
$53.25
|
|
5/26/2000
|
2/25/2002
|
833
|
$44.94
|
$52.99
|
|
5/26/2000
|
3/4/2002
|
1,000
|
$44.94
|
$53.68
|
|
5/26/2000
|
3/8/2002
|
266
|
$44.94
|
$53.54
|
|
5/26/2000
|
3/13/2002
|
400
|
$44.94
|
$53.92
|
|
5/26/2000
|
3/14/2002
|
83
|
$44.94
|
$54.06
|
|
5/26/2000
|
3/14/2002
|
83
|
$44.94
|
$53.76
|
|
5/26/2000
|
3/25/2002
|
263
|
$44.94
|
$55.53
|
|
5/26/2000
|
4/1/2002
|
333
|
$44.94
|
$59.09
|
|
5/26/2000
|
4/1/2002
|
300
|
$44.94
|
$58.95
|
|
5/26/2000
|
4/1/2002
|
366
|
$44.94
|
$58.96
|
|
5/26/2000
|
4/1/2002
|
1,333
|
$44.94
|
$59.11
|
|
5/26/2000
|
4/2/2002
|
83
|
$44.94
|
$59.00
|
|
5/26/2000
|
4/2/2002
|
233
|
$44.94
|
$59.06
|
|
5/26/2000
|
4/3/2002
|
83
|
$44.94
|
$58.68
|
|
5/26/2000
|
4/3/2002
|
140
|
$44.94
|
$58.31
|
|
5/26/2000
|
4/3/2002
|
780
|
$44.94
|
$58.56
|
|
5/26/2000
|
4/11/2002
|
333
|
$44.94
|
$57.58
|
|
5/26/2000
|
4/15/2002
|
166
|
$44.94
|
$58.66
|
|
5/26/2000
|
4/18/2002
|
83
|
$44.94
|
$58.69
|
|
5/26/2000
|
4/18/2002
|
83
|
$44.94
|
$59.18
|
|
5/26/2000
|
4/30/2002
|
83
|
$44.94
|
$54.27
|
|
5/26/2000
|
5/9/2002
|
333
|
$44.94
|
$55.31
|
|
5/26/2000
|
5/28/2002
|
1,000
|
$44.94
|
$56.20
|
|
5/26/2000
|
5/28/2002
|
433
|
$44.94
|
$56.21
|
|
5/26/2000
|
5/28/2002
|
167
|
$44.94
|
$56.12
|
|
5/26/2000
|
5/28/2002
|
250
|
$44.94
|
$56.19
|
|
5/26/2000
|
5/28/2002
|
533
|
$44.94
|
$56.19
|
|
5/26/2000
|
5/28/2002
|
1,000
|
$44.94
|
$56.14
|
|
5/26/2000
|
5/30/2002
|
250
|
$44.94
|
$55.36
|
|
5/26/2000
|
5/30/2002
|
333
|
$44.94
|
$55.36
|
|
5/26/2000
|
5/31/2002
|
666
|
$44.94
|
$55.28
|
|
5/26/2000
|
5/31/2002
|
333
|
$44.94
|
$55.07
|
|
5/26/2000
|
6/4/2002
|
167
|
$44.94
|
$53.95
|
|
5/26/2000
|
6/4/2002
|
500
|
$44.94
|
$54.06
|
|
5/26/2000
|
6/4/2002
|
1,333
|
$44.94
|
$53.66
|
|
5/26/2000
|
6/6/2002
|
333
|
$44.94
|
$53.86
|
|
5/26/2000
|
6/10/2002
|
33
|
$44.94
|
$52.80
|
|
5/26/2000
|
6/10/2002
|
100
|
$44.94
|
$52.63
|
|
5/26/2000
|
6/10/2002
|
100
|
$44.94
|
$52.61
|
|
5/26/2000
|
6/10/2002
|
100
|
$44.94
|
$52.64
|
|
5/26/2000
|
6/17/2002
|
267
|
$44.94
|
$53.63
|
|
5/26/2000
|
6/17/2002
|
66
|
$44.94
|
$53.62
|
|
5/26/2000
|
6/26/2002
|
250
|
$44.94
|
$51.39
|
|
5/26/2000
|
6/27/2002
|
83
|
$44.94
|
$51.37
|
|
5/26/2000
|
8/9/2002
|
333
|
$44.94
|
$52.00
|
|
5/26/2000
|
8/15/2002
|
333
|
$44.94
|
$52.60
|
|
5/26/2000
|
8/15/2002
|
1,000
|
$44.94
|
$53.15
|
|
5/26/2000
|
8/16/2002
|
500
|
$44.94
|
$53.53
|
|
5/26/2000
|
8/20/2002
|
333
|
$44.94
|
$53.40
|
|
5/26/2000
|
8/27/2002
|
333
|
$44.94
|
$54.46
|
|
5/26/2000
|
8/30/2002
|
83
|
$44.94
|
$55.21
|
|
5/26/2000
|
8/30/2002
|
2,500
|
$44.94
|
$54.50
|
|
5/26/2000
|
8/30/2002
|
2,500
|
$44.94
|
$54.54
|
|
5/26/2000
|
8/30/2002
|
2,000
|
$44.94
|
$54.91
|
|
5/26/2000
|
9/5/2002
|
1,000
|
$44.94
|
$52.24
|
|
5/26/2000
|
9/5/2002
|
166
|
$44.94
|
$51.92
|
|
5/26/2000
|
9/5/2002
|
500
|
$44.94
|
$51.93
|
|
5/26/2000
|
4/23/2003
|
166
|
$44.94
|
$48.98
|
|
5/26/2000
|
4/23/2003
|
920
|
$44.94
|
$48.50
|
|
5/26/2000
|
4/28/2003
|
266
|
$44.94
|
$48.91
|
|
5/26/2000
|
4/29/2003
|
2,666
|
$44.94
|
$48.85
|
|
5/26/2000
|
5/5/2003
|
666
|
$44.94
|
$49.84
|
|
5/26/2000
|
5/8/2003
|
33
|
$44.94
|
$48.80
|
|
5/26/2000
|
5/27/2003
|
667
|
$44.94
|
$49.02
|
|
5/26/2000
|
5/27/2003
|
400
|
$44.94
|
$49.30
|
|
5/26/2000
|
5/27/2003
|
334
|
$44.94
|
$49.02
|
|
5/26/2000
|
5/30/2003
|
1,000
|
$44.94
|
$50.87
|
|
5/26/2000
|
6/3/2003
|
250
|
$44.94
|
$51.21
|
|
5/26/2000
|
6/4/2003
|
167
|
$44.94
|
$52.52
|
|
5/26/2000
|
6/5/2003
|
667
|
$44.94
|
$52.70
|
|
5/26/2000
|
6/5/2003
|
367
|
$44.94
|
$52.75
|
|
5/26/2000
|
6/6/2003
|
334
|
$44.94
|
$53.01
|
|
5/26/2000
|
6/9/2003
|
1,459
|
$44.94
|
$51.98
|
|
5/26/2000
|
6/9/2003
|
167
|
$44.94
|
$52.06
|
|
5/26/2000
|
6/9/2003
|
541
|
$44.94
|
$51.98
|
|
5/26/2000
|
6/11/2003
|
1,000
|
$44.94
|
$52.22
|
|
5/26/2000
|
6/11/2003
|
350
|
$44.94
|
$52.34
|
|
5/26/2000
|
6/12/2003
|
250
|
$44.94
|
$52.70
|
|
5/26/2000
|
6/16/2003
|
34
|
$44.94
|
$53.05
|
|
5/26/2000
|
6/16/2003
|
334
|
$44.94
|
$53.00
|
|
5/26/2000
|
6/16/2003
|
166
|
$44.94
|
$53.09
|
|
5/26/2000
|
6/17/2003
|
500
|
$44.94
|
$53.04
|
|
5/26/2000
|
6/20/2003
|
534
|
$44.94
|
$51.65
|
|
5/26/2000
|
6/20/2003
|
386
|
$44.94
|
$51.65
|
|
5/26/2000
|
6/27/2003
|
500
|
$44.94
|
$51.43
|
|
5/26/2000
|
7/2/2003
|
167
|
$44.94
|
$51.77
|
|
5/26/2000
|
7/7/2003
|
167
|
$44.94
|
$52.87
|
|
5/26/2000
|
7/8/2003
|
500
|
$44.94
|
$52.75
|
|
5/26/2000
|
7/9/2003
|
1,000
|
$44.94
|
$52.09
|
|
5/26/2000
|
7/14/2003
|
100
|
$44.94
|
$52.96
|
|
5/26/2000
|
7/18/2003
|
1,250
|
$44.94
|
$54.00
|
|
5/26/2000
|
7/18/2003
|
334
|
$44.94
|
$53.72
|
|
5/26/2000
|
7/21/2003
|
800
|
$44.94
|
$54.53
|
|
5/26/2000
|
7/21/2003
|
200
|
$44.94
|
$54.50
|
|
5/26/2000
|
7/21/2003
|
667
|
$44.94
|
$54.53
|
|
5/26/2000
|
7/21/2003
|
1,000
|
$44.94
|
$54.41
|
|
5/26/2000
|
7/21/2003
|
2,000
|
$44.94
|
$54.30
|
|
5/26/2000
|
7/22/2003
|
250
|
$44.94
|
$54.92
|
|
5/26/2000
|
7/22/2003
|
467
|
$44.94
|
$54.40
|
|
5/26/2000
|
7/23/2003
|
334
|
$44.94
|
$54.58
|
|
5/26/2000
|
7/23/2003
|
666
|
$44.94
|
$54.58
|
|
5/26/2000
|
7/25/2003
|
453
|
$44.94
|
$56.77
|
|
5/26/2000
|
7/25/2003
|
400
|
$44.94
|
$56.98
|
|
5/26/2000
|
7/25/2003
|
450
|
$44.94
|
$56.99
|
|
5/26/2000
|
7/25/2003
|
500
|
$44.94
|
$56.85
|
|
5/26/2000
|
7/25/2003
|
27
|
$44.94
|
$56.84
|
|
5/26/2000
|
7/25/2003
|
667
|
$44.94
|
$56.48
|
|
5/26/2000
|
7/25/2003
|
297
|
$44.94
|
$56.77
|
|
5/26/2000
|
7/28/2003
|
434
|
$44.94
|
$56.45
|
|
5/26/2000
|
7/28/2003
|
1,201
|
$44.94
|
$57.01
|
|
5/26/2000
|
7/28/2003
|
500
|
$44.94
|
$57.03
|
|
5/26/2000
|
7/28/2003
|
49
|
$44.94
|
$57.01
|
|
5/26/2000
|
7/29/2003
|
200
|
$44.94
|
$56.36
|
|
5/26/2000
|
7/29/2003
|
372
|
$44.94
|
$56.50
|
|
5/26/2000
|
7/29/2003
|
250
|
$44.94
|
$56.63
|
|
5/26/2000
|
7/29/2003
|
167
|
$44.94
|
$56.36
|
|
5/26/2000
|
7/29/2003
|
1,204
|
$44.94
|
$56.50
|
|
5/26/2000
|
7/30/2003
|
534
|
$44.94
|
$57.00
|
|
5/26/2000
|
7/30/2003
|
1,855
|
$44.94
|
$56.71
|
|
5/26/2000
|
7/31/2003
|
167
|
$44.94
|
$56.55
|
|
5/26/2000
|
7/31/2003
|
800
|
$44.94
|
$56.99
|
|
5/26/2000
|
7/31/2003
|
300
|
$44.94
|
$56.18
|
|
5/26/2000
|
7/31/2003
|
50
|
$44.94
|
$56.78
|
|
5/26/2000
|
7/31/2003
|
200
|
$44.94
|
$56.79
|
|
5/26/2000
|
7/31/2003
|
400
|
$44.94
|
$56.76
|
|
5/26/2000
|
7/31/2003
|
2,000
|
$44.94
|
$56.75
|
|
5/26/2000
|
8/1/2003
|
375
|
$44.94
|
$55.78
|
|
5/26/2000
|
8/4/2003
|
685
|
$44.94
|
$56.23
|
|
5/26/2000
|
8/5/2003
|
167
|
$44.94
|
$55.87
|
|
5/26/2000
|
8/8/2003
|
167
|
$44.94
|
$56.48
|
|
5/26/2000
|
8/13/2003
|
1,250
|
$44.94
|
$56.81
|
|
5/26/2000
|
8/13/2003
|
67
|
$44.94
|
$56.41
|
|
5/26/2000
|
8/13/2003
|
133
|
$44.94
|
$56.41
|
|
5/26/2000
|
8/15/2003
|
1,000
|
$44.94
|
$56.12
|
|
5/26/2000
|
8/18/2003
|
237
|
$44.94
|
$57.05
|
|
5/26/2000
|
8/18/2003
|
1,097
|
$44.94
|
$57.05
|
|
5/26/2000
|
8/19/2003
|
667
|
$44.94
|
$57.10
|
|
5/26/2000
|
8/20/2003
|
300
|
$44.94
|
$57.38
|
|
5/26/2000
|
8/25/2003
|
250
|
$44.94
|
$56.06
|
|
5/26/2000
|
8/27/2003
|
534
|
$44.94
|
$55.60
|
|
5/26/2000
|
9/4/2003
|
4,000
|
$44.94
|
$56.90
|
|
5/26/2000
|
9/8/2003
|
3,000
|
$44.94
|
$56.95
|
|
5/26/2000
|
9/19/2003
|
500
|
$44.94
|
$57.95
|
|
5/26/2000
|
9/19/2003
|
167
|
$44.94
|
$58.07
|
|
5/26/2000
|
9/24/2003
|
200
|
$44.94
|
$57.11
|
|
5/26/2000
|
9/29/2003
|
700
|
$44.94
|
$55.95
|
|
5/26/2000
|
10/3/2003
|
667
|
$44.94
|
$57.76
|
|
5/26/2000
|
10/6/2003
|
375
|
$44.94
|
$58.39
|
|
5/26/2000
|
10/6/2003
|
2,667
|
$44.94
|
$58.50
|
|
5/26/2000
|
10/7/2003
|
400
|
$44.94
|
$58.29
|
|
5/26/2000
|
10/7/2003
|
400
|
$44.94
|
$58.62
|
|
5/26/2000
|
10/8/2003
|
250
|
$44.94
|
$59.26
|
|
5/26/2000
|
10/8/2003
|
325
|
$44.94
|
$59.32
|
|
5/26/2000
|
10/9/2003
|
467
|
$44.94
|
$59.83
|
|
5/26/2000
|
10/9/2003
|
145
|
$44.94
|
$59.53
|
|
5/26/2000
|
10/9/2003
|
250
|
$44.94
|
$59.70
|
|
5/26/2000
|
10/9/2003
|
300
|
$44.94
|
$59.66
|
|
5/26/2000
|
10/9/2003
|
200
|
$44.94
|
$59.68
|
|
5/26/2000
|
10/9/2003
|
1,000
|
$44.94
|
$59.36
|
|
5/26/2000
|
10/10/2003
|
1,000
|
$44.94
|
$60.00
|
|
5/26/2000
|
10/10/2003
|
200
|
$44.94
|
$60.00
|
|
5/26/2000
|
10/14/2003
|
666
|
$44.94
|
$60.38
|
|
5/26/2000
|
10/16/2003
|
367
|
$44.94
|
$60.41
|
|
5/26/2000
|
10/17/2003
|
300
|
$44.94
|
$58.72
|
|
5/26/2000
|
10/17/2003
|
1,000
|
$44.94
|
$60.17
|
|
5/26/2000
|
10/17/2003
|
250
|
$44.94
|
$59.10
|
|
5/26/2000
|
10/28/2003
|
500
|
$44.94
|
$59.94
|
|
5/26/2000
|
10/30/2003
|
133
|
$44.94
|
$60.70
|
|
5/26/2000
|
10/30/2003
|
453
|
$44.94
|
$60.71
|
|
5/26/2000
|
10/30/2003
|
2,047
|
$44.94
|
$60.71
|
|
5/26/2000
|
10/31/2003
|
334
|
$44.94
|
$60.95
|
|
5/26/2000
|
11/3/2003
|
2,000
|
$44.94
|
$61.96
|
|
5/26/2000
|
11/5/2003
|
2,968
|
$44.94
|
$61.76
|
|
5/26/2000
|
11/5/2003
|
250
|
$44.94
|
$61.74
|
|
5/26/2000
|
11/5/2003
|
1,032
|
$44.94
|
$61.76
|
|
5/26/2000
|
11/6/2003
|
200
|
$44.94
|
$62.63
|
|
5/26/2000
|
11/6/2003
|
237
|
$44.94
|
$62.97
|
|
5/26/2000
|
11/6/2003
|
646
|
$44.94
|
$62.99
|
|
5/26/2000
|
11/6/2003
|
1,097
|
$44.94
|
$62.97
|
|
5/26/2000
|
11/6/2003
|
1,354
|
$44.94
|
$62.99
|
|
5/26/2000
|
11/7/2003
|
300
|
$44.94
|
$63.47
|
|
5/26/2000
|
11/10/2003
|
200
|
$44.94
|
$62.63
|
|
5/26/2000
|
11/13/2003
|
166
|
$44.94
|
$63.11
|
|
5/26/2000
|
11/14/2003
|
834
|
$44.94
|
$63.07
|
|
5/26/2000
|
11/18/2003
|
500
|
$44.94
|
$60.60
|
|
5/26/2000
|
12/1/2003
|
1,000
|
$44.94
|
$62.06
|
|
5/26/2000
|
12/2/2003
|
134
|
$44.94
|
$62.02
|
|
5/26/2000
|
12/2/2003
|
250
|
$44.94
|
$62.15
|
|
5/26/2000
|
12/12/2003
|
500
|
$44.94
|
$61.84
|
|
5/26/2000
|
12/15/2003
|
250
|
$44.94
|
$62.25
|
|
5/26/2000
|
12/16/2003
|
250
|
$44.94
|
$61.50
|
|
5/26/2000
|
12/19/2003
|
779
|
$44.94
|
$61.54
|
|
5/26/2000
|
1/7/2004
|
250
|
$44.94
|
$60.38
|
|
5/26/2000
|
1/7/2004
|
1,035
|
$44.94
|
$60.55
|
|
5/26/2000
|
1/7/2004
|
400
|
$44.94
|
$60.56
|
|
5/26/2000
|
1/7/2004
|
500
|
$44.94
|
$60.12
|
|
5/26/2000
|
1/7/2004
|
1,565
|
$44.94
|
$60.55
|
|
5/26/2000
|
1/8/2004
|
167
|
$44.94
|
$60.40
|
|
5/26/2000
|
1/8/2004
|
167
|
$44.94
|
$60.40
|
|
5/26/2000
|
1/12/2004
|
250
|
$44.94
|
$60.02
|
|
5/26/2000
|
1/13/2004
|
500
|
$44.94
|
$58.60
|
|
5/26/2000
|
1/20/2004
|
250
|
$44.94
|
$60.86
|
|
5/26/2000
|
1/20/2004
|
950
|
$44.94
|
$61.02
|
|
5/26/2000
|
1/20/2004
|
250
|
$44.94
|
$61.03
|
|
5/26/2000
|
1/21/2004
|
106
|
$44.94
|
$61.02
|
|
5/26/2000
|
1/21/2004
|
394
|
$44.94
|
$61.02
|
|
5/26/2000
|
1/22/2004
|
500
|
$44.94
|
$60.73
|
|
5/26/2000
|
1/23/2004
|
250
|
$44.94
|
$60.46
|
|
5/26/2000
|
1/26/2004
|
500
|
$44.94
|
$60.47
|
|
5/26/2000
|
1/28/2004
|
500
|
$44.94
|
$60.49
|
|
5/26/2000
|
1/29/2004
|
608
|
$44.94
|
$59.08
|
|
5/26/2000
|
2/4/2004
|
500
|
$44.94
|
$58.53
|
|
5/26/2000
|
2/6/2004
|
100
|
$44.94
|
$59.10
|
|
5/26/2000
|
2/11/2004
|
500
|
$44.94
|
$58.82
|
|
5/26/2000
|
2/20/2004
|
334
|
$44.94
|
$58.38
|
|
5/26/2000
|
2/27/2004
|
1,000
|
$44.94
|
$58.70
|
|
5/26/2000
|
3/2/2004
|
2,721
|
$44.94
|
$58.05
|
|
5/26/2000
|
3/8/2004
|
500
|
$44.94
|
$59.11
|
|
5/26/2000
|
3/10/2004
|
250
|
$44.94
|
$58.60
|
|
5/26/2000
|
3/15/2004
|
500
|
$44.94
|
$56.40
|
|
5/26/2000
|
3/15/2004
|
546
|
$44.94
|
$56.41
|
|
5/26/2000
|
3/15/2004
|
454
|
$44.94
|
$56.41
|
|
5/26/2000
|
3/18/2004
|
1,000
|
$44.94
|
$58.15
|
|
5/26/2000
|
3/22/2004
|
400
|
$44.94
|
$57.09
|
|
5/26/2000
|
3/29/2004
|
1,000
|
$44.94
|
$57.02
|
|
5/26/2000
|
3/29/2004
|
334
|
$44.94
|
$57.06
|
|
5/26/2000
|
4/1/2004
|
667
|
$44.94
|
$57.58
|
|
5/26/2000
|
4/23/2004
|
200
|
$44.94
|
$57.81
|
|
5/26/2000
|
4/26/2004
|
491
|
$44.94
|
$57.51
|
|
5/26/2000
|
4/27/2004
|
701
|
$44.94
|
$57.86
|
|
5/26/2000
|
4/27/2004
|
3,299
|
$44.94
|
$57.86
|
|
5/26/2000
|
5/17/2004
|
500
|
$44.94
|
$58.10
|
|
5/26/2000
|
5/19/2004
|
334
|
$44.94
|
$60.00
|
|
5/26/2000
|
5/19/2004
|
666
|
$44.94
|
$60.00
|
|
5/26/2000
|
5/21/2004
|
50
|
$44.94
|
$60.38
|
|
5/26/2000
|
5/27/2004
|
250
|
$44.94
|
$60.96
|
|
5/26/2000
|
5/27/2004
|
1,000
|
$44.94
|
$60.74
|
|
5/26/2000
|
5/27/2004
|
500
|
$44.94
|
$61.12
|
|
5/26/2000
|
5/28/2004
|
500
|
$44.94
|
$61.20
|
|
5/26/2000
|
5/28/2004
|
250
|
$44.94
|
$60.91
|
|
5/26/2000
|
6/2/2004
|
683
|
$44.94
|
$60.46
|
|
5/26/2000
|
6/7/2004
|
250
|
$44.94
|
$61.61
|
|
5/26/2000
|
6/8/2004
|
2,717
|
$44.94
|
$61.84
|
|
5/26/2000
|
6/15/2004
|
500
|
$44.94
|
$60.65
|
|
5/26/2000
|
6/15/2004
|
300
|
$44.94
|
$60.81
|
|
5/26/2000
|
6/16/2004
|
1,000
|
$44.94
|
$59.87
|
|
5/26/2000
|
6/17/2004
|
500
|
$44.94
|
$60.08
|
|
5/26/2000
|
6/18/2004
|
1,792
|
$44.94
|
$60.53
|
|
5/26/2000
|
6/24/2004
|
250
|
$44.94
|
$61.45
|
|
5/26/2000
|
6/24/2004
|
200
|
$44.94
|
$61.46
|
|
5/26/2000
|
6/24/2004
|
100
|
$44.94
|
$61.74
|
|
5/26/2000
|
6/29/2004
|
100
|
$44.94
|
$61.42
|
|
5/26/2000
|
6/29/2004
|
334
|
$44.94
|
$61.19
|
|
5/26/2000
|
7/2/2004
|
1,500
|
$44.94
|
$61.79
|
|
5/26/2000
|
7/7/2004
|
334
|
$44.94
|
$61.88
|
|
5/26/2000
|
7/12/2004
|
200
|
$44.94
|
$62.04
|
|
5/26/2000
|
7/15/2004
|
1,459
|
$44.94
|
$62.58
|
|
5/26/2000
|
7/15/2004
|
541
|
$44.94
|
$62.58
|
|
5/26/2000
|
7/19/2004
|
500
|
$44.94
|
$63.15
|
|
5/26/2000
|
7/20/2004
|
300
|
$44.94
|
$64.18
|
|
5/26/2000
|
7/20/2004
|
1,000
|
$44.94
|
$63.95
|
|
5/26/2000
|
7/22/2004
|
300
|
$44.94
|
$61.74
|
|
5/26/2000
|
8/9/2004
|
809
|
$44.94
|
$58.50
|
|
5/26/2000
|
8/23/2004
|
960
|
$44.94
|
$61.15
|
|
5/26/2000
|
8/23/2004
|
250
|
$44.94
|
$61.13
|
|
5/26/2000
|
8/26/2004
|
167
|
$44.94
|
$61.78
|
|
5/26/2000
|
8/26/2004
|
100
|
$44.94
|
$61.85
|
|
5/26/2000
|
9/3/2004
|
1,000
|
$44.94
|
$62.42
|
|
5/26/2000
|
9/7/2004
|
1,000
|
$44.94
|
$63.10
|
|
5/26/2000
|
9/14/2004
|
250
|
$44.94
|
$62.20
|
|
5/26/2000
|
9/23/2004
|
600
|
$44.94
|
$59.64
|
|
5/26/2000
|
9/30/2004
|
700
|
$44.94
|
$60.97
|
|
5/26/2000
|
10/20/2004
|
500
|
$44.94
|
$63.14
|
|
5/26/2000
|
10/20/2004
|
250
|
$44.94
|
$62.37
|
|
5/26/2000
|
10/20/2004
|
334
|
$44.94
|
$63.75
|
|
5/26/2000
|
10/20/2004
|
500
|
$44.94
|
$62.37
|
|
5/26/2000
|
10/21/2004
|
1,000
|
$44.94
|
$65.00
|
|
5/26/2000
|
10/21/2004
|
500
|
$44.94
|
$64.75
|
|
5/26/2000
|
10/21/2004
|
167
|
$44.94
|
$64.82
|
|
5/26/2000
|
10/21/2004
|
333
|
$44.94
|
$64.82
|
|
5/26/2000
|
10/22/2004
|
2,000
|
$44.94
|
$64.86
|
|
5/26/2000
|
10/22/2004
|
200
|
$44.94
|
$64.74
|
|
5/26/2000
|
10/25/2004
|
250
|
$44.94
|
$64.70
|
|
5/26/2000
|
10/27/2004
|
500
|
$44.94
|
$66.12
|
|
5/26/2000
|
10/28/2004
|
459
|
$44.94
|
$66.15
|
|
5/26/2000
|
10/29/2004
|
600
|
$44.94
|
$66.13
|
|
5/26/2000
|
11/3/2004
|
500
|
$44.94
|
$66.15
|
|
5/26/2000
|
11/3/2004
|
500
|
$44.94
|
$66.53
|
|
5/26/2000
|
12/2/2004
|
500
|
$44.94
|
$67.96
|
|
5/26/2000
|
12/6/2004
|
750
|
$44.94
|
$67.22
|
|
5/26/2000
|
12/13/2004
|
200
|
$44.94
|
$66.41
|
|
5/26/2000
|
12/15/2004
|
250
|
$44.94
|
$66.53
|
|
5/26/2000
|
12/16/2004
|
750
|
$44.94
|
$66.36
|
|
5/26/2000
|
12/21/2004
|
196
|
$44.94
|
$68.00
|
|
5/26/2000
|
12/23/2004
|
541
|
$44.94
|
$68.44
|
|
5/26/2000
|
12/27/2004
|
2,400
|
$44.94
|
$68.76
|
|
5/26/2000
|
1/4/2005
|
500
|
$44.94
|
$67.15
|
|
5/26/2000
|
1/7/2005
|
40
|
$44.94
|
$65.56
|
|
5/26/2000
|
1/21/2005
|
600
|
$44.94
|
$65.99
|
|
5/26/2000
|
1/27/2005
|
400
|
$44.94
|
$67.58
|
|
5/26/2000
|
1/28/2005
|
500
|
$44.94
|
$66.25
|
|
5/26/2000
|
1/31/2005
|
145
|
$44.94
|
$67.51
|
|
5/26/2000
|
1/31/2005
|
1,355
|
$44.94
|
$67.51
|
|
5/26/2000
|
2/1/2005
|
500
|
$44.94
|
$68.26
|
|
5/26/2000
|
2/2/2005
|
750
|
$44.94
|
$68.97
|
|
5/26/2000
|
2/2/2005
|
334
|
$44.94
|
$69.14
|
|
5/26/2000
|
2/3/2005
|
250
|
$44.94
|
$69.08
|
|
5/26/2000
|
2/3/2005
|
250
|
$44.94
|
$69.00
|
|
5/26/2000
|
2/7/2005
|
424
|
$44.94
|
$69.41
|
|
5/26/2000
|
2/8/2005
|
1,000
|
$44.94
|
$69.27
|
|
5/26/2000
|
2/15/2005
|
250
|
$44.94
|
$68.87
|
|
5/26/2000
|
2/22/2005
|
333
|
$44.94
|
$66.43
|
|
5/26/2000
|
3/4/2005
|
1,000
|
$44.94
|
$68.85
|
|
5/26/2000
|
3/8/2005
|
267
|
$44.94
|
$70.22
|
|
5/26/2000
|
3/9/2005
|
667
|
$44.94
|
$69.66
|
|
5/26/2000
|
3/9/2005
|
250
|
$44.94
|
$69.95
|
|
5/26/2000
|
3/10/2005
|
100
|
$44.94
|
$69.67
|
|
5/26/2000
|
3/15/2005
|
750
|
$44.94
|
$70.20
|
|
5/26/2000
|
3/29/2005
|
750
|
$44.94
|
$67.24
|
|
5/26/2000
|
4/6/2005
|
1,459
|
$44.94
|
$69.61
|
|
5/26/2000
|
4/6/2005
|
250
|
$44.94
|
$69.76
|
|
5/26/2000
|
4/6/2005
|
541
|
$44.94
|
$69.61
|
|
5/26/2000
|
4/7/2005
|
167
|
$44.94
|
$69.29
|
|
5/26/2000
|
4/7/2005
|
134
|
$44.94
|
$69.53
|
|
5/26/2000
|
4/19/2005
|
500
|
$44.94
|
$67.33
|
|
5/26/2000
|
4/26/2005
|
250
|
$44.94
|
$69.58
|
|
5/26/2000
|
5/2/2005
|
1,250
|
$44.94
|
$70.19
|
|
5/26/2000
|
5/2/2005
|
3,000
|
$44.94
|
$70.45
|
|
5/26/2000
|
5/3/2005
|
1,750
|
$44.94
|
$70.18
|
|
5/26/2000
|
5/4/2005
|
84
|
$44.94
|
$71.11
|
|
5/26/2000
|
5/10/2005
|
1,000
|
$44.94
|
$70.78
|
|
5/26/2000
|
5/23/2005
|
167
|
$44.94
|
$71.25
|
|
5/26/2000
|
5/26/2005
|
1,459
|
$44.94
|
$71.17
|
|
5/26/2000
|
5/26/2005
|
541
|
$44.94
|
$71.17
|
|
5/26/2000
|
6/7/2005
|
125
|
$44.94
|
$72.59
|
|
5/26/2000
|
7/25/2005
|
50
|
$44.94
|
$72.49
|
|
5/26/2000
|
7/27/2005
|
600
|
$44.94
|
$73.69
|
|
5/26/2000
|
7/29/2005
|
167
|
$44.94
|
$71.56
|
|
5/26/2000
|
8/1/2005
|
1,000
|
$44.94
|
$72.27
|
|
5/26/2000
|
8/8/2005
|
506
|
$44.94
|
$71.05
|
|
5/26/2000
|
8/11/2005
|
500
|
$44.94
|
$71.41
|
|
5/26/2000
|
9/20/2005
|
666
|
$44.94
|
$71.23
|
|
5/26/2000
|
10/14/2005
|
351
|
$44.94
|
$69.00
|
|
5/26/2000
|
10/26/2005
|
1,000
|
$44.94
|
$72.15
|
|
5/26/2000
|
10/27/2005
|
145
|
$44.94
|
$71.45
|
|
5/26/2000
|
10/27/2005
|
855
|
$44.94
|
$71.45
|
|
5/26/2000
|
11/25/2005
|
250
|
$44.94
|
$76.15
|
|
5/26/2000
|
11/29/2005
|
1,000
|
$44.94
|
$76.75
|
|
5/26/2000
|
12/1/2005
|
500
|
$44.94
|
$76.26
|
|
5/26/2000
|
1/5/2006
|
666
|
$44.94
|
$77.72
|
|
5/26/2000
|
1/12/2006
|
450
|
$44.94
|
$76.68
|
|
5/26/2000
|
1/25/2006
|
500
|
$44.94
|
$80.86
|
|
5/26/2000
|
1/26/2006
|
125
|
$44.94
|
$80.65
|
|
5/26/2000
|
1/27/2006
|
84
|
$44.94
|
$80.15
|
|
5/26/2000
|
1/27/2006
|
2,500
|
$44.94
|
$80.44
|
|
5/26/2000
|
2/14/2006
|
750
|
$44.94
|
$80.69
|
|
5/26/2000
|
2/17/2006
|
134
|
$44.94
|
$79.97
|
|
5/26/2000
|
2/17/2006
|
266
|
$44.94
|
$79.97
|
|
5/26/2000
|
2/24/2006
|
250
|
$44.94
|
$83.65
|
|
5/26/2000
|
5/10/2006
|
1,000
|
$44.94
|
$81.78
|
|
5/26/2000
|
5/19/2006
|
31
|
$44.94
|
$80.74
|
|
5/26/2000
|
5/30/2006
|
804
|
$44.94
|
$81.27
|
|
5/26/2000
|
6/27/2006
|
250
|
$44.94
|
$78.20
|
|
5/26/2000
|
7/17/2006
|
250
|
$44.94
|
$75.97
|
|
5/26/2000
|
7/27/2006
|
500
|
$44.94
|
$82.08
|
|
5/26/2000
|
7/28/2006
|
3,000
|
$44.94
|
$82.00
|
|
5/26/2000
|
8/3/2006
|
2,500
|
$44.94
|
$81.31
|
|
5/26/2000
|
8/4/2006
|
1,000
|
$44.94
|
$83.46
|
|
5/26/2000
|
8/14/2006
|
500
|
$44.94
|
$81.29
|
|
5/26/2000
|
9/22/2006
|
500
|
$44.94
|
$77.93
|
|
5/26/2000
|
9/28/2006
|
668
|
$44.94
|
$80.61
|
|
5/26/2000
|
10/31/2006
|
750
|
$44.94
|
$80.76
|
|
5/26/2000
|
12/27/2006
|
2,000
|
$44.94
|
$82.78
|
|
5/26/2000
|
1/2/2007
|
1,000
|
$44.94
|
$82.44
|
|
5/26/2000
|
1/4/2007
|
8,000
|
$44.94
|
$82.86
|
|
5/26/2000
|
1/8/2007
|
1,943
|
$44.94
|
$82.86
|
|
5/26/2000
|
1/31/2007
|
500
|
$44.94
|
$84.80
|
|
5/26/2000
|
2/2/2007
|
1,000
|
$44.94
|
$85.46
|
|
5/26/2000
|
2/6/2007
|
2,000
|
$44.94
|
$85.41
|
|
5/26/2000
|
2/7/2007
|
1,000
|
$44.94
|
$85.42
|
|
5/26/2000
|
2/9/2007
|
1,000
|
$44.94
|
$85.88
|
|
5/26/2000
|
2/13/2007
|
375
|
$44.94
|
$86.00
|
|
5/26/2000
|
2/13/2007
|
1,000
|
$44.94
|
$84.90
|
|
5/26/2000
|
2/15/2007
|
237
|
$44.94
|
$87.83
|
|
5/26/2000
|
2/20/2007
|
200
|
$44.94
|
$87.96
|
|
5/26/2000
|
2/21/2007
|
700
|
$44.94
|
$88.05
|
|
5/26/2000
|
2/22/2007
|
1,563
|
$44.94
|
$87.54
|
|
5/26/2000
|
3/6/2007
|
2,000
|
$44.94
|
$85.31
|
|
5/26/2000
|
3/6/2007
|
334
|
$44.94
|
$85.57
|
|
5/26/2000
|
3/6/2007
|
666
|
$44.94
|
$85.57
|
|
5/26/2000
|
3/9/2007
|
250
|
$44.94
|
$85.82
|
|
5/26/2000
|
3/21/2007
|
2,000
|
$44.94
|
$85.29
|
|
5/26/2000
|
3/27/2007
|
2,500
|
$44.94
|
$85.69
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Grant
|
Exercise
|
Number
|
Grant
|
Market
Value
|
|
Date
|
Date
|
Exercised
|
Price
|
at
Exercise
|
|
4/20/2001
|
4/22/2002
|
333
|
$54.35
|
$55.85
|
|
4/20/2001
|
5/7/2002
|
333
|
$54.35
|
$56.17
|
|
4/20/2001
|
5/15/2002
|
400
|
$54.35
|
$57.06
|
|
4/20/2001
|
5/24/2002
|
83
|
$54.35
|
$57.14
|
|
4/20/2001
|
5/28/2002
|
833
|
$54.35
|
$56.14
|
|
4/20/2001
|
5/30/2002
|
333
|
$54.35
|
$55.36
|
|
4/20/2001
|
8/26/2002
|
333
|
$54.35
|
$53.72
|
|
4/20/2001
|
7/22/2003
|
1,000
|
$54.35
|
$54.89
|
|
4/20/2001
|
7/25/2003
|
333
|
$54.35
|
$56.69
|
|
4/20/2001
|
7/29/2003
|
500
|
$54.35
|
$56.61
|
|
4/20/2001
|
7/29/2003
|
1,000
|
$54.35
|
$56.36
|
|
4/20/2001
|
7/29/2003
|
200
|
$54.35
|
$56.87
|
|
4/20/2001
|
7/29/2003
|
400
|
$54.35
|
$56.86
|
|
4/20/2001
|
7/29/2003
|
1,000
|
$54.35
|
$56.36
|
|
4/20/2001
|
7/29/2003
|
83
|
$54.35
|
$56.66
|
|
4/20/2001
|
7/30/2003
|
166
|
$54.35
|
$56.90
|
|
4/20/2001
|
7/30/2003
|
1,333
|
$54.35
|
$56.55
|
|
4/20/2001
|
7/30/2003
|
1,333
|
$54.35
|
$56.81
|
|
4/20/2001
|
7/31/2003
|
166
|
$54.35
|
$56.55
|
|
4/20/2001
|
7/31/2003
|
401
|
$54.35
|
$56.56
|
|
4/20/2001
|
7/31/2003
|
433
|
$54.35
|
$56.58
|
|
4/20/2001
|
7/31/2003
|
590
|
$54.35
|
$56.95
|
|
4/20/2001
|
7/31/2003
|
610
|
$54.35
|
$56.95
|
|
4/20/2001
|
7/31/2003
|
200
|
$54.35
|
$56.99
|
|
4/20/2001
|
8/1/2003
|
533
|
$54.35
|
$56.10
|
|
4/20/2001
|
8/5/2003
|
2,166
|
$54.35
|
$55.90
|
|
4/20/2001
|
8/7/2003
|
1,166
|
$54.35
|
$56.52
|
|
4/20/2001
|
8/12/2003
|
166
|
$54.35
|
$56.49
|
|
4/20/2001
|
8/15/2003
|
333
|
$54.35
|
$56.25
|
|
4/20/2001
|
8/18/2003
|
1,000
|
$54.35
|
$57.41
|
|
4/20/2001
|
8/18/2003
|
3,133
|
$54.35
|
$57.05
|
|
4/20/2001
|
8/19/2003
|
500
|
$54.35
|
$57.50
|
|
4/20/2001
|
8/20/2003
|
666
|
$54.35
|
$57.21
|
|
4/20/2001
|
8/20/2003
|
752
|
$54.35
|
$57.39
|
|
4/20/2001
|
8/20/2003
|
1,248
|
$54.35
|
$57.39
|
|
4/20/2001
|
8/22/2003
|
400
|
$54.35
|
$57.75
|
|
4/20/2001
|
8/25/2003
|
500
|
$54.35
|
$56.06
|
|
4/20/2001
|
8/28/2003
|
333
|
$54.35
|
$55.66
|
|
4/20/2001
|
9/3/2003
|
3,000
|
$54.35
|
$56.55
|
|
4/20/2001
|
9/4/2003
|
1,000
|
$54.35
|
$56.90
|
|
4/20/2001
|
9/4/2003
|
1,000
|
$54.35
|
$56.86
|
|
4/20/2001
|
9/5/2003
|
166
|
$54.35
|
$56.20
|
|
4/20/2001
|
9/8/2003
|
2,666
|
$54.35
|
$56.95
|
|
4/20/2001
|
9/9/2003
|
143
|
$54.35
|
$57.34
|
|
4/20/2001
|
9/9/2003
|
257
|
$54.35
|
$57.33
|
|
4/20/2001
|
9/9/2003
|
333
|
$54.35
|
$57.34
|
|
4/20/2001
|
9/18/2003
|
100
|
$54.35
|
$57.04
|
|
4/20/2001
|
9/18/2003
|
500
|
$54.35
|
$57.01
|
|
4/20/2001
|
9/19/2003
|
600
|
$54.35
|
$57.75
|
|
4/20/2001
|
9/19/2003
|
666
|
$54.35
|
$57.93
|
|
4/20/2001
|
9/19/2003
|
500
|
$54.35
|
$57.93
|
|
4/20/2001
|
9/24/2003
|
333
|
$54.35
|
$57.11
|
|
4/20/2001
|
9/29/2003
|
333
|
$54.35
|
$55.95
|
|
4/20/2001
|
9/29/2003
|
1,000
|
$54.35
|
$56.00
|
|
4/20/2001
|
10/3/2003
|
200
|
$54.35
|
$58.15
|
|
4/20/2001
|
10/3/2003
|
133
|
$54.35
|
$58.15
|
|
4/20/2001
|
10/3/2003
|
166
|
$54.35
|
$58.07
|
|
4/20/2001
|
10/3/2003
|
333
|
$54.35
|
$57.81
|
|
4/20/2001
|
10/6/2003
|
833
|
$54.35
|
$58.39
|
|
4/20/2001
|
10/8/2003
|
500
|
$54.35
|
$59.26
|
|
4/20/2001
|
10/8/2003
|
333
|
$54.35
|
$59.00
|
|
4/20/2001
|
10/9/2003
|
333
|
$54.35
|
$59.30
|
|
4/20/2001
|
10/9/2003
|
250
|
$54.35
|
$59.49
|
|
4/20/2001
|
10/9/2003
|
666
|
$54.35
|
$59.89
|
|
4/20/2001
|
10/9/2003
|
530
|
$54.35
|
$59.89
|
|
4/20/2001
|
10/9/2003
|
136
|
$54.35
|
$59.87
|
|
4/20/2001
|
10/9/2003
|
266
|
$54.35
|
$59.89
|
|
4/20/2001
|
10/9/2003
|
200
|
$54.35
|
$59.69
|
|
4/20/2001
|
10/9/2003
|
50
|
$54.35
|
$59.70
|
|
4/20/2001
|
10/9/2003
|
416
|
$54.35
|
$59.69
|
|
4/20/2001
|
10/9/2003
|
566
|
$54.35
|
$59.47
|
|
4/20/2001
|
10/9/2003
|
166
|
$54.35
|
$59.58
|
|
4/20/2001
|
10/10/2003
|
500
|
$54.35
|
$59.96
|
|
4/20/2001
|
10/10/2003
|
600
|
$54.35
|
$59.77
|
|
4/20/2001
|
10/10/2003
|
400
|
$54.35
|
$59.76
|
|
4/20/2001
|
10/10/2003
|
166
|
$54.35
|
$59.85
|
|
4/20/2001
|
10/13/2003
|
333
|
$54.35
|
$59.66
|
|
4/20/2001
|
10/13/2003
|
500
|
$54.35
|
$59.66
|
|
4/20/2001
|
10/14/2003
|
833
|
$54.35
|
$60.33
|
|
4/20/2001
|
10/14/2003
|
333
|
$54.35
|
$60.34
|
|
4/20/2001
|
10/14/2003
|
1,000
|
$54.35
|
$60.33
|
|
4/20/2001
|
10/15/2003
|
333
|
$54.35
|
$60.02
|
|
4/20/2001
|
10/16/2003
|
250
|
$54.35
|
$60.54
|
|
4/20/2001
|
10/17/2003
|
1,000
|
$54.35
|
$60.17
|
|
4/20/2001
|
10/17/2003
|
500
|
$54.35
|
$59.12
|
|
4/20/2001
|
10/20/2003
|
333
|
$54.35
|
$58.22
|
|
4/20/2001
|
10/22/2003
|
333
|
$54.35
|
$58.05
|
|
4/20/2001
|
10/28/2003
|
666
|
$54.35
|
$60.08
|
|
4/20/2001
|
10/28/2003
|
333
|
$54.35
|
$59.61
|
|
4/20/2001
|
10/29/2003
|
166
|
$54.35
|
$60.51
|
|
4/20/2001
|
10/29/2003
|
250
|
$54.35
|
$59.97
|
|
4/20/2001
|
10/29/2003
|
500
|
$54.35
|
$60.45
|
|
4/20/2001
|
10/29/2003
|
166
|
$54.35
|
$60.30
|
|
4/20/2001
|
10/29/2003
|
66
|
$54.35
|
$60.50
|
|
4/20/2001
|
10/30/2003
|
500
|
$54.35
|
$60.70
|
|
4/20/2001
|
10/31/2003
|
1,166
|
$54.35
|
$61.02
|
|
4/20/2001
|
11/3/2003
|
83
|
$54.35
|
$61.95
|
|
4/20/2001
|
11/5/2003
|
1,000
|
$54.35
|
$62.09
|
|
4/20/2001
|
11/5/2003
|
666
|
$54.35
|
$61.74
|
|
4/20/2001
|
11/6/2003
|
333
|
$54.35
|
$62.24
|
|
4/20/2001
|
11/6/2003
|
167
|
$54.35
|
$62.74
|
|
4/20/2001
|
11/6/2003
|
1,333
|
$54.35
|
$62.49
|
|
4/20/2001
|
11/6/2003
|
1,000
|
$54.35
|
$62.49
|
|
4/20/2001
|
11/6/2003
|
333
|
$54.35
|
$62.65
|
|
4/20/2001
|
11/6/2003
|
333
|
$54.35
|
$62.22
|
|
4/20/2001
|
11/6/2003
|
133
|
$54.35
|
$62.22
|
|
4/20/2001
|
11/6/2003
|
2,333
|
$54.35
|
$62.99
|
|
4/20/2001
|
11/7/2003
|
333
|
$54.35
|
$63.24
|
|
4/20/2001
|
11/7/2003
|
3,133
|
$54.35
|
$63.10
|
|
4/20/2001
|
11/7/2003
|
1,666
|
$54.35
|
$63.19
|
|
4/20/2001
|
11/7/2003
|
2,000
|
$54.35
|
$63.10
|
|
4/20/2001
|
11/7/2003
|
333
|
$54.35
|
$63.57
|
|
4/20/2001
|
11/10/2003
|
1,333
|
$54.35
|
$62.75
|
|
4/20/2001
|
11/10/2003
|
333
|
$54.35
|
$62.63
|
|
4/20/2001
|
11/11/2003
|
400
|
$54.35
|
$62.39
|
|
4/20/2001
|
11/12/2003
|
2,000
|
$54.35
|
$63.45
|
|
4/20/2001
|
11/12/2003
|
800
|
$54.35
|
$63.19
|
|
4/20/2001
|
11/12/2003
|
200
|
$54.35
|
$63.39
|
|
4/20/2001
|
11/13/2003
|
333
|
$54.35
|
$63.06
|
|
4/20/2001
|
11/13/2003
|
333
|
$54.35
|
$63.17
|
|
4/20/2001
|
11/13/2003
|
333
|
$54.35
|
$62.99
|
|
4/20/2001
|
11/13/2003
|
416
|
$54.35
|
$63.11
|
|
4/20/2001
|
11/14/2003
|
95
|
$54.35
|
$63.07
|
|
4/20/2001
|
11/14/2003
|
1,000
|
$54.35
|
$63.10
|
|
4/20/2001
|
11/14/2003
|
666
|
$54.35
|
$63.38
|
|
4/20/2001
|
11/18/2003
|
1,000
|
$54.35
|
$61.57
|
|
4/20/2001
|
11/21/2003
|
333
|
$54.35
|
$61.22
|
|
4/20/2001
|
11/26/2003
|
333
|
$54.35
|
$61.15
|
|
4/20/2001
|
12/1/2003
|
333
|
$54.35
|
$61.74
|
|
4/20/2001
|
12/1/2003
|
500
|
$54.35
|
$62.00
|
|
4/20/2001
|
12/1/2003
|
3,127
|
$54.35
|
$62.06
|
|
4/20/2001
|
12/1/2003
|
206
|
$54.35
|
$62.06
|
|
4/20/2001
|
12/2/2003
|
333
|
$54.35
|
$62.17
|
|
4/20/2001
|
12/4/2003
|
666
|
$54.35
|
$61.57
|
|
4/20/2001
|
12/4/2003
|
333
|
$54.35
|
$61.82
|
|
4/20/2001
|
12/8/2003
|
666
|
$54.35
|
$61.64
|
|
4/20/2001
|
12/12/2003
|
666
|
$54.35
|
$61.84
|
|
4/20/2001
|
12/15/2003
|
1,200
|
$54.35
|
$61.62
|
|
4/20/2001
|
12/16/2003
|
333
|
$54.35
|
$62.00
|
|
4/20/2001
|
12/16/2003
|
500
|
$54.35
|
$61.72
|
|
4/20/2001
|
12/19/2003
|
2,000
|
$54.35
|
$61.54
|
|
4/20/2001
|
12/19/2003
|
500
|
$54.35
|
$61.69
|
|
4/20/2001
|
12/23/2003
|
500
|
$54.35
|
$60.92
|
|
4/20/2001
|
12/29/2003
|
666
|
$54.35
|
$61.24
|
|
4/20/2001
|
12/31/2003
|
666
|
$54.35
|
$60.98
|
|
4/20/2001
|
1/6/2004
|
166
|
$54.35
|
$60.62
|
|
4/20/2001
|
1/7/2004
|
883
|
$54.35
|
$60.12
|
|
4/20/2001
|
1/8/2004
|
666
|
$54.35
|
$60.40
|
|
4/20/2001
|
1/12/2004
|
1,140
|
$54.35
|
$60.02
|
|
4/20/2001
|
1/12/2004
|
360
|
$54.35
|
$60.02
|
|
4/20/2001
|
1/13/2004
|
333
|
$54.35
|
$58.39
|
|
4/20/2001
|
1/14/2004
|
100
|
$54.35
|
$58.96
|
|
4/20/2001
|
1/20/2004
|
333
|
$54.35
|
$60.77
|
|
4/20/2001
|
1/21/2004
|
3,000
|
$54.35
|
$61.02
|
|
4/20/2001
|
1/22/2004
|
83
|
$54.35
|
$61.56
|
|
4/20/2001
|
1/22/2004
|
500
|
$54.35
|
$60.68
|
|
4/20/2001
|
1/22/2004
|
333
|
$54.35
|
$61.55
|
|
4/20/2001
|
1/22/2004
|
825
|
$54.35
|
$60.73
|
|
4/20/2001
|
1/23/2004
|
333
|
$54.35
|
$60.54
|
|
4/20/2001
|
1/23/2004
|
666
|
$54.35
|
$60.70
|
|
4/20/2001
|
1/23/2004
|
800
|
$54.35
|
$60.54
|
|
4/20/2001
|
1/23/2004
|
1,502
|
$54.35
|
$60.77
|
|
4/20/2001
|
1/23/2004
|
498
|
$54.35
|
$60.77
|
|
4/20/2001
|
1/27/2004
|
296
|
$54.35
|
$61.38
|
|
4/20/2001
|
1/27/2004
|
1,370
|
$54.35
|
$61.38
|
|
4/20/2001
|
1/27/2004
|
666
|
$54.35
|
$61.50
|
|
4/20/2001
|
1/27/2004
|
166
|
$54.35
|
$61.21
|
|
4/20/2001
|
1/27/2004
|
333
|
$54.35
|
$61.42
|
|
4/20/2001
|
1/27/2004
|
666
|
$54.35
|
$61.48
|
|
4/20/2001
|
1/28/2004
|
666
|
$54.35
|
$60.49
|
|
4/20/2001
|
1/29/2004
|
166
|
$54.35
|
$58.62
|
|
4/20/2001
|
1/30/2004
|
266
|
$54.35
|
$58.74
|
|
4/20/2001
|
1/30/2004
|
333
|
$54.35
|
$58.74
|
|
4/20/2001
|
2/2/2004
|
166
|
$54.35
|
$58.85
|
|
4/20/2001
|
2/6/2004
|
3,120
|
$54.35
|
$59.07
|
|
4/20/2001
|
2/6/2004
|
266
|
$54.35
|
$59.10
|
|
4/20/2001
|
2/6/2004
|
500
|
$54.35
|
$59.36
|
|
4/20/2001
|
2/6/2004
|
3,120
|
$54.35
|
$59.19
|
|
4/20/2001
|
2/10/2004
|
333
|
$54.35
|
$57.92
|
|
4/20/2001
|
2/11/2004
|
1,000
|
$54.35
|
$58.82
|
|
4/20/2001
|
2/12/2004
|
978
|
$54.35
|
$59.00
|
|
4/20/2001
|
2/12/2004
|
355
|
$54.35
|
$59.00
|
|
4/20/2001
|
2/12/2004
|
600
|
$54.35
|
$58.68
|
|
4/20/2001
|
2/20/2004
|
333
|
$54.35
|
$58.48
|
|
4/20/2001
|
2/23/2004
|
333
|
$54.35
|
$57.79
|
|
4/20/2001
|
2/27/2004
|
1,197
|
$54.35
|
$58.70
|
|
4/20/2001
|
2/27/2004
|
136
|
$54.35
|
$58.70
|
|
4/20/2001
|
3/1/2004
|
533
|
$54.35
|
$58.27
|
|
4/20/2001
|
3/4/2004
|
500
|
$54.35
|
$59.10
|
|
4/20/2001
|
3/5/2004
|
1,000
|
$54.35
|
$58.97
|
|
4/20/2001
|
3/15/2004
|
500
|
$54.35
|
$56.29
|
|
4/20/2001
|
3/22/2004
|
533
|
$54.35
|
$57.09
|
|
4/20/2001
|
3/23/2004
|
333
|
$54.35
|
$56.71
|
|
4/20/2001
|
3/29/2004
|
1,166
|
$54.35
|
$57.04
|
|
4/20/2001
|
4/1/2004
|
66
|
$54.35
|
$57.63
|
|
4/20/2001
|
4/6/2004
|
800
|
$54.35
|
$57.16
|
|
4/20/2001
|
4/6/2004
|
166
|
$54.35
|
$57.21
|
|
4/20/2001
|
4/7/2004
|
183
|
$54.35
|
$57.21
|
|
4/20/2001
|
4/8/2004
|
500
|
$54.35
|
$57.17
|
|
4/20/2001
|
4/22/2004
|
2,000
|
$54.35
|
$57.11
|
|
4/20/2001
|
4/23/2004
|
2,000
|
$54.35
|
$57.81
|
|
4/20/2001
|
4/23/2004
|
500
|
$54.35
|
$57.71
|
|
4/20/2001
|
4/27/2004
|
300
|
$54.35
|
$58.31
|
|
4/20/2001
|
4/27/2004
|
250
|
$54.35
|
$58.03
|
|
4/20/2001
|
4/27/2004
|
2,666
|
$54.35
|
$57.86
|
|
4/20/2001
|
4/27/2004
|
84
|
$54.35
|
$57.71
|
|
4/20/2001
|
4/27/2004
|
250
|
$54.35
|
$57.41
|
|
4/20/2001
|
4/28/2004
|
267
|
$54.35
|
$56.41
|
|
4/20/2001
|
4/28/2004
|
400
|
$54.35
|
$57.08
|
|
4/20/2001
|
4/28/2004
|
167
|
$54.35
|
$56.60
|
|
4/20/2001
|
4/30/2004
|
84
|
$54.35
|
$57.06
|
|
4/20/2001
|
5/5/2004
|
584
|
$54.35
|
$58.00
|
|
4/20/2001
|
5/5/2004
|
500
|
$54.35
|
$58.02
|
|
4/20/2001
|
5/12/2004
|
546
|
$54.35
|
$56.23
|
|
4/20/2001
|
5/12/2004
|
454
|
$54.35
|
$56.23
|
|
4/20/2001
|
5/13/2004
|
167
|
$54.35
|
$58.06
|
|
4/20/2001
|
5/14/2004
|
333
|
$54.35
|
$57.66
|
|
4/20/2001
|
5/14/2004
|
400
|
$54.35
|
$57.61
|
|
4/20/2001
|
5/17/2004
|
500
|
$54.35
|
$58.25
|
|
4/20/2001
|
5/17/2004
|
667
|
$54.35
|
$58.20
|
|
4/20/2001
|
5/18/2004
|
84
|
$54.35
|
$59.08
|
|
4/20/2001
|
5/19/2004
|
250
|
$54.35
|
$59.75
|
|
4/20/2001
|
5/19/2004
|
167
|
$54.35
|
$59.07
|
|
4/20/2001
|
5/19/2004
|
600
|
$54.35
|
$59.75
|
|
4/20/2001
|
5/19/2004
|
334
|
$54.35
|
$59.82
|
|
4/20/2001
|
5/20/2004
|
500
|
$54.35
|
$59.00
|
|
4/20/2001
|
5/20/2004
|
300
|
$54.35
|
$59.58
|
|
4/20/2001
|
5/20/2004
|
250
|
$54.35
|
$59.60
|
|
4/20/2001
|
5/21/2004
|
250
|
$54.35
|
$59.90
|
|
4/20/2001
|
5/21/2004
|
167
|
$54.35
|
$60.00
|
|
4/20/2001
|
5/24/2004
|
167
|
$54.35
|
$59.73
|
|
4/20/2001
|
5/24/2004
|
500
|
$54.35
|
$59.68
|
|
4/20/2001
|
5/24/2004
|
334
|
$54.35
|
$59.76
|
|
4/20/2001
|
5/24/2004
|
84
|
$54.35
|
$60.39
|
|
4/20/2001
|
5/24/2004
|
250
|
$54.35
|
$60.30
|
|
4/20/2001
|
5/24/2004
|
300
|
$54.35
|
$60.39
|
|
4/20/2001
|
5/25/2004
|
1,200
|
$54.35
|
$60.00
|
|
4/20/2001
|
5/25/2004
|
1,667
|
$54.35
|
$59.80
|
|
4/20/2001
|
5/26/2004
|
500
|
$54.35
|
$61.06
|
|
4/20/2001
|
5/26/2004
|
1,333
|
$54.35
|
$59.95
|
|
4/20/2001
|
5/26/2004
|
1,750
|
$54.35
|
$60.26
|
|
4/20/2001
|
5/26/2004
|
750
|
$54.35
|
$60.40
|
|
4/20/2001
|
5/26/2004
|
284
|
$54.35
|
$61.03
|
|
4/20/2001
|
5/26/2004
|
1,000
|
$54.35
|
$60.01
|
|
4/20/2001
|
5/26/2004
|
400
|
$54.35
|
$60.34
|
|
4/20/2001
|
5/27/2004
|
600
|
$54.35
|
$60.87
|
|
4/20/2001
|
5/27/2004
|
500
|
$54.35
|
$60.89
|
|
4/20/2001
|
5/27/2004
|
667
|
$54.35
|
$61.21
|
|
4/20/2001
|
5/27/2004
|
500
|
$54.35
|
$60.90
|
|
4/20/2001
|
5/27/2004
|
334
|
$54.35
|
$60.65
|
|
4/20/2001
|
5/27/2004
|
1,500
|
$54.35
|
$61.10
|
|
4/20/2001
|
5/27/2004
|
200
|
$54.35
|
$61.10
|
|
4/20/2001
|
5/27/2004
|
2,800
|
$54.35
|
$61.01
|
|
4/20/2001
|
5/27/2004
|
2,226
|
$54.35
|
$60.71
|
|
4/20/2001
|
5/27/2004
|
1,774
|
$54.35
|
$60.71
|
|
4/20/2001
|
5/27/2004
|
1,750
|
$54.35
|
$60.74
|
|
4/20/2001
|
5/28/2004
|
1,500
|
$54.35
|
$61.20
|
|
4/20/2001
|
5/28/2004
|
250
|
$54.35
|
$61.15
|
|
4/20/2001
|
5/28/2004
|
167
|
$54.35
|
$61.15
|
|
4/20/2001
|
5/28/2004
|
400
|
$54.35
|
$60.80
|
|
4/20/2001
|
5/28/2004
|
250
|
$54.35
|
$60.58
|
|
4/20/2001
|
6/1/2004
|
167
|
$54.35
|
$61.06
|
|
4/20/2001
|
6/1/2004
|
400
|
$54.35
|
$60.95
|
|
4/20/2001
|
6/1/2004
|
200
|
$54.35
|
$60.96
|
|
4/20/2001
|
6/1/2004
|
500
|
$54.35
|
$61.06
|
|
4/20/2001
|
6/2/2004
|
167
|
$54.35
|
$60.58
|
|
4/20/2001
|
6/3/2004
|
334
|
$54.35
|
$61.19
|
|
4/20/2001
|
6/3/2004
|
67
|
$54.35
|
$61.25
|
|
4/20/2001
|
6/3/2004
|
167
|
$54.35
|
$61.14
|
|
4/20/2001
|
6/3/2004
|
1,167
|
$54.35
|
$61.15
|
|
4/20/2001
|
6/3/2004
|
1,000
|
$54.35
|
$61.20
|
|
4/20/2001
|
6/4/2004
|
250
|
$54.35
|
$61.51
|
|
4/20/2001
|
6/4/2004
|
1,000
|
$54.35
|
$61.57
|
|
4/20/2001
|
6/4/2004
|
100
|
$54.35
|
$61.57
|
|
4/20/2001
|
6/4/2004
|
600
|
$54.35
|
$61.61
|
|
4/20/2001
|
6/4/2004
|
498
|
$54.35
|
$61.60
|
|
4/20/2001
|
6/4/2004
|
1,002
|
$54.35
|
$61.60
|
|
4/20/2001
|
6/4/2004
|
800
|
$54.35
|
$61.62
|
|
4/20/2001
|
6/7/2004
|
617
|
$54.35
|
$61.98
|
|
4/20/2001
|
6/8/2004
|
250
|
$54.35
|
$61.79
|
|
4/20/2001
|
6/8/2004
|
100
|
$54.35
|
$61.85
|
|
4/20/2001
|
6/8/2004
|
334
|
$54.35
|
$61.84
|
|
4/20/2001
|
6/8/2004
|
1,567
|
$54.35
|
$61.87
|
|
4/20/2001
|
6/9/2004
|
1,000
|
$54.35
|
$61.73
|
|
4/20/2001
|
6/9/2004
|
2,000
|
$54.35
|
$61.73
|
|
4/20/2001
|
6/9/2004
|
334
|
$54.35
|
$61.50
|
|
4/20/2001
|
6/9/2004
|
250
|
$54.35
|
$61.11
|
|
4/20/2001
|
6/9/2004
|
750
|
$54.35
|
$62.00
|
|
4/20/2001
|
6/10/2004
|
500
|
$54.35
|
$61.00
|
|
4/20/2001
|
6/10/2004
|
100
|
$54.35
|
$61.30
|
|
4/20/2001
|
6/10/2004
|
250
|
$54.35
|
$61.08
|
|
4/20/2001
|
6/10/2004
|
2,867
|
$54.35
|
$61.00
|
|
4/20/2001
|
6/10/2004
|
133
|
$54.35
|
$61.00
|
|
4/20/2001
|
6/14/2004
|
250
|
$54.35
|
$60.79
|
|
4/20/2001
|
6/14/2004
|
1,000
|
$54.35
|
$60.77
|
|
4/20/2001
|
6/15/2004
|
250
|
$54.35
|
$60.32
|
|
4/20/2001
|
6/15/2004
|
1,675
|
$54.35
|
$60.61
|
|
4/20/2001
|
6/15/2004
|
2,000
|
$54.35
|
$60.81
|
|
4/20/2001
|
6/16/2004
|
2,000
|
$54.35
|
$59.87
|
|
4/20/2001
|
6/16/2004
|
250
|
$54.35
|
$59.86
|
|
4/20/2001
|
6/18/2004
|
1,714
|
$54.35
|
$60.53
|
|
4/20/2001
|
6/18/2004
|
2,186
|
$54.35
|
$60.53
|
|
4/20/2001
|
6/18/2004
|
250
|
$54.35
|
$60.82
|
|
4/20/2001
|
6/18/2004
|
167
|
$54.35
|
$60.81
|
|
4/20/2001
|
6/21/2004
|
1,933
|
$54.35
|
$60.75
|
|
4/20/2001
|
6/21/2004
|
67
|
$54.35
|
$60.75
|
|
4/20/2001
|
6/21/2004
|
500
|
$54.35
|
$60.75
|
|
4/20/2001
|
6/22/2004
|
1,750
|
$54.35
|
$60.76
|
|
4/20/2001
|
6/22/2004
|
4,000
|
$54.35
|
$60.90
|
|
4/20/2001
|
6/22/2004
|
250
|
$54.35
|
$60.62
|
|
4/20/2001
|
6/23/2004
|
334
|
$54.35
|
$61.74
|
|
4/20/2001
|
6/23/2004
|
650
|
$54.35
|
$61.17
|
|
4/20/2001
|
6/23/2004
|
2,614
|
$54.35
|
$61.51
|
|
4/20/2001
|
6/23/2004
|
386
|
$54.35
|
$61.51
|
|
4/20/2001
|
6/23/2004
|
250
|
$54.35
|
$61.28
|
|
4/20/2001
|
6/24/2004
|
2,905
|
$54.35
|
$61.47
|
|
4/20/2001
|
6/24/2004
|
500
|
$54.35
|
$61.70
|
|
4/20/2001
|
6/24/2004
|
250
|
$54.35
|
$61.58
|
|
4/20/2001
|
6/24/2004
|
500
|
$54.35
|
$61.55
|
|
4/20/2001
|
6/24/2004
|
84
|
$54.35
|
$61.53
|
|
4/20/2001
|
6/24/2004
|
750
|
$54.35
|
$61.45
|
|
4/20/2001
|
6/24/2004
|
900
|
$54.35
|
$61.64
|
|
4/20/2001
|
6/24/2004
|
250
|
$54.35
|
$61.77
|
|
4/20/2001
|
6/24/2004
|
500
|
$54.35
|
$61.46
|
|
4/20/2001
|
6/24/2004
|
2,000
|
$54.35
|
$61.79
|
|
4/20/2001
|
6/24/2004
|
750
|
$54.35
|
$61.76
|
|
4/20/2001
|
6/24/2004
|
750
|
$54.35
|
$61.45
|
|
4/20/2001
|
6/24/2004
|
400
|
$54.35
|
$61.74
|
|
4/20/2001
|
6/24/2004
|
750
|
$54.35
|
$61.74
|
|
4/20/2001
|
6/24/2004
|
1,000
|
$54.35
|
$61.76
|
|
4/20/2001
|
6/24/2004
|
200
|
$54.35
|
$61.74
|
|
4/20/2001
|
6/25/2004
|
500
|
$54.35
|
$61.49
|
|
4/20/2001
|
6/28/2004
|
1,200
|
$54.35
|
$61.50
|
|
4/20/2001
|
6/29/2004
|
1,505
|
$54.35
|
$61.35
|
|
4/20/2001
|
6/29/2004
|
995
|
$54.35
|
$61.35
|
|
4/20/2001
|
6/29/2004
|
334
|
$54.35
|
$61.28
|
|
4/20/2001
|
6/29/2004
|
167
|
$54.35
|
$61.39
|
|
4/20/2001
|
6/29/2004
|
167
|
$54.35
|
$61.35
|
|
4/20/2001
|
6/29/2004
|
800
|
$54.35
|
$61.19
|
|
4/20/2001
|
6/30/2004
|
167
|
$54.35
|
$60.96
|
|
4/20/2001
|
7/1/2004
|
267
|
$54.35
|
$61.60
|
|
4/20/2001
|
7/1/2004
|
250
|
$54.35
|
$61.30
|
|
4/20/2001
|
7/1/2004
|
500
|
$54.35
|
$61.05
|
|
4/20/2001
|
7/2/2004
|
500
|
$54.35
|
$61.61
|
|
4/20/2001
|
7/2/2004
|
750
|
$54.35
|
$61.75
|
|
4/20/2001
|
7/6/2004
|
300
|
$54.35
|
$61.59
|
|
4/20/2001
|
7/7/2004
|
1,839
|
$54.35
|
$61.88
|
|
4/20/2001
|
7/7/2004
|
4,161
|
$54.35
|
$61.88
|
|
4/20/2001
|
7/8/2004
|
1,500
|
$54.35
|
$62.26
|
|
4/20/2001
|
7/8/2004
|
167
|
$54.35
|
$61.84
|
|
4/20/2001
|
7/8/2004
|
100
|
$54.35
|
$62.32
|
|
4/20/2001
|
7/8/2004
|
300
|
$54.35
|
$62.07
|
|
4/20/2001
|
7/8/2004
|
300
|
$54.35
|
$62.28
|
|
4/20/2001
|
7/9/2004
|
2,640
|
$54.35
|
$61.79
|
|
4/20/2001
|
7/9/2004
|
500
|
$54.35
|
$61.93
|
|
4/20/2001
|
7/12/2004
|
100
|
$54.35
|
$62.04
|
|
4/20/2001
|
7/12/2004
|
500
|
$54.35
|
$62.10
|
|
4/20/2001
|
7/12/2004
|
1,500
|
$54.35
|
$62.07
|
|
4/20/2001
|
7/12/2004
|
250
|
$54.35
|
$61.88
|
|
4/20/2001
|
7/12/2004
|
250
|
$54.35
|
$61.97
|
|
4/20/2001
|
7/13/2004
|
500
|
$54.35
|
$62.54
|
|
4/20/2001
|
7/13/2004
|
250
|
$54.35
|
$62.53
|
|
4/20/2001
|
7/13/2004
|
500
|
$54.35
|
$62.50
|
|
4/20/2001
|
7/13/2004
|
500
|
$54.35
|
$62.51
|
|
4/20/2001
|
7/14/2004
|
500
|
$54.35
|
$63.05
|
|
4/20/2001
|
7/14/2004
|
1,500
|
$54.35
|
$62.99
|
|
4/20/2001
|
7/14/2004
|
200
|
$54.35
|
$62.82
|
|
4/20/2001
|
7/14/2004
|
334
|
$54.35
|
$62.60
|
|
4/20/2001
|
7/15/2004
|
2,525
|
$54.35
|
$62.58
|
|
4/20/2001
|
7/15/2004
|
125
|
$54.35
|
$62.81
|
|
4/20/2001
|
7/15/2004
|
550
|
$54.35
|
$62.79
|
|
4/20/2001
|
7/15/2004
|
800
|
$54.35
|
$62.35
|
|
4/20/2001
|
7/15/2004
|
250
|
$54.35
|
$62.75
|
|
4/20/2001
|
7/15/2004
|
200
|
$54.35
|
$62.37
|
|
4/20/2001
|
7/16/2004
|
167
|
$54.35
|
$62.95
|
|
4/20/2001
|
7/16/2004
|
500
|
$54.35
|
$62.91
|
|
4/20/2001
|
7/19/2004
|
500
|
$54.35
|
$62.78
|
|
4/20/2001
|
7/19/2004
|
500
|
$54.35
|
$62.69
|
|
4/20/2001
|
7/19/2004
|
750
|
$54.35
|
$62.69
|
|
4/20/2001
|
7/20/2004
|
750
|
$54.35
|
$64.30
|
|
4/20/2001
|
7/20/2004
|
100
|
$54.35
|
$64.11
|
|
4/20/2001
|
7/20/2004
|
900
|
$54.35
|
$64.13
|
|
4/20/2001
|
7/20/2004
|
1,500
|
$54.35
|
$63.91
|
|
4/20/2001
|
7/20/2004
|
200
|
$54.35
|
$63.43
|
|
4/20/2001
|
7/20/2004
|
500
|
$54.35
|
$63.99
|
|
4/20/2001
|
7/20/2004
|
1,750
|
$54.35
|
$64.16
|
|
4/20/2001
|
7/20/2004
|
580
|
$54.35
|
$63.94
|
|
4/20/2001
|
7/20/2004
|
2,420
|
$54.35
|
$63.94
|
|
4/20/2001
|
7/20/2004
|
3,666
|
$54.35
|
$64.23
|
|
4/20/2001
|
7/20/2004
|
750
|
$54.35
|
$63.80
|
|
4/20/2001
|
7/21/2004
|
500
|
$54.35
|
$64.25
|
|
4/20/2001
|
7/21/2004
|
500
|
$54.35
|
$64.16
|
|
4/20/2001
|
7/21/2004
|
334
|
$54.35
|
$64.15
|
|
4/20/2001
|
7/21/2004
|
750
|
$54.35
|
$63.73
|
|
4/20/2001
|
7/21/2004
|
750
|
$54.35
|
$64.05
|
|
4/20/2001
|
7/21/2004
|
250
|
$54.35
|
$64.14
|
|
4/20/2001
|
7/22/2004
|
100
|
$54.35
|
$61.49
|
|
4/20/2001
|
7/22/2004
|
167
|
$54.35
|
$61.29
|
|
4/20/2001
|
7/22/2004
|
200
|
$54.35
|
$61.58
|
|
4/20/2001
|
7/29/2004
|
167
|
$54.35
|
$60.56
|
|
4/20/2001
|
8/2/2004
|
500
|
$54.35
|
$60.50
|
|
4/20/2001
|
8/2/2004
|
250
|
$54.35
|
$60.80
|
|
4/20/2001
|
8/2/2004
|
1,000
|
$54.35
|
$60.33
|
|
4/20/2001
|
8/2/2004
|
1,560
|
$54.35
|
$61.07
|
|
4/20/2001
|
8/16/2004
|
334
|
$54.35
|
$59.31
|
|
4/20/2001
|
8/19/2004
|
500
|
$54.35
|
$60.61
|
|
4/20/2001
|
8/23/2004
|
2,000
|
$54.35
|
$61.37
|
|
4/20/2001
|
8/26/2004
|
400
|
$54.35
|
$61.87
|
|
4/20/2001
|
8/26/2004
|
1,500
|
$54.35
|
$61.78
|
|
4/20/2001
|
8/26/2004
|
500
|
$54.35
|
$61.78
|
|
4/20/2001
|
8/27/2004
|
250
|
$54.35
|
$62.07
|
|
4/20/2001
|
8/30/2004
|
2,000
|
$54.35
|
$62.00
|
|
4/20/2001
|
8/30/2004
|
300
|
$54.35
|
$61.92
|
|
4/20/2001
|
8/30/2004
|
1,500
|
$54.35
|
$62.22
|
|
4/20/2001
|
8/31/2004
|
500
|
$54.35
|
$62.15
|
|
4/20/2001
|
8/31/2004
|
750
|
$54.35
|
$62.09
|
|
4/20/2001
|
9/1/2004
|
291
|
$54.35
|
$62.07
|
|
4/20/2001
|
9/1/2004
|
1,959
|
$54.35
|
$62.07
|
|
4/20/2001
|
9/2/2004
|
84
|
$54.35
|
$61.67
|
|
4/20/2001
|
9/2/2004
|
250
|
$54.35
|
$61.98
|
|
4/20/2001
|
9/3/2004
|
250
|
$54.35
|
$62.63
|
|
4/20/2001
|
9/3/2004
|
1,750
|
$54.35
|
$62.54
|
|
4/20/2001
|
9/3/2004
|
250
|
$54.35
|
$62.64
|
|
4/20/2001
|
9/3/2004
|
900
|
$54.35
|
$62.48
|
|
4/20/2001
|
9/7/2004
|
750
|
$54.35
|
$63.19
|
|
4/20/2001
|
9/7/2004
|
354
|
$54.35
|
$63.10
|
|
4/20/2001
|
9/7/2004
|
3,146
|
$54.35
|
$63.10
|
|
4/20/2001
|
9/7/2004
|
500
|
$54.35
|
$63.19
|
|
4/20/2001
|
9/14/2004
|
1,000
|
$54.35
|
$62.20
|
|
4/20/2001
|
9/14/2004
|
750
|
$54.35
|
$62.21
|
|
4/20/2001
|
9/15/2004
|
1,000
|
$54.35
|
$62.00
|
|
4/20/2001
|
9/24/2004
|
1,554
|
$54.35
|
$59.45
|
|
4/20/2001
|
9/24/2004
|
446
|
$54.35
|
$59.45
|
|
4/20/2001
|
9/28/2004
|
167
|
$54.35
|
$59.50
|
|
4/20/2001
|
9/29/2004
|
1,389
|
$54.35
|
$60.60
|
|
4/20/2001
|
9/30/2004
|
250
|
$54.35
|
$60.96
|
|
4/20/2001
|
10/5/2004
|
250
|
$54.35
|
$60.91
|
|
4/20/2001
|
10/6/2004
|
167
|
$54.35
|
$60.71
|
|
4/20/2001
|
10/8/2004
|
1,000
|
$54.35
|
$60.06
|
|
4/20/2001
|
10/12/2004
|
750
|
$54.35
|
$60.25
|
|
4/20/2001
|
10/20/2004
|
1,000
|
$54.35
|
$63.41
|
|
4/20/2001
|
10/20/2004
|
400
|
$54.35
|
$63.15
|
|
4/20/2001
|
10/20/2004
|
500
|
$54.35
|
$63.14
|
|
4/20/2001
|
10/21/2004
|
100
|
$54.35
|
$65.00
|
|
4/20/2001
|
10/21/2004
|
195
|
$54.35
|
$64.83
|
|
4/20/2001
|
10/21/2004
|
167
|
$54.35
|
$64.80
|
|
4/20/2001
|
10/21/2004
|
1,500
|
$54.35
|
$64.85
|
|
4/20/2001
|
10/21/2004
|
900
|
$54.35
|
$63.75
|
|
4/20/2001
|
10/21/2004
|
250
|
$54.35
|
$64.73
|
|
4/20/2001
|
10/21/2004
|
500
|
$54.35
|
$64.53
|
|
4/20/2001
|
10/21/2004
|
1,500
|
$54.35
|
$64.71
|
|
4/20/2001
|
10/21/2004
|
500
|
$54.35
|
$64.98
|
|
4/20/2001
|
10/21/2004
|
750
|
$54.35
|
$64.74
|
|
4/20/2001
|
10/21/2004
|
167
|
$54.35
|
$64.78
|
|
4/20/2001
|
10/21/2004
|
1,000
|
$54.35
|
$64.75
|
|
4/20/2001
|
10/21/2004
|
700
|
$54.35
|
$65.00
|
|
4/20/2001
|
10/22/2004
|
3,000
|
$54.35
|
$64.86
|
|
4/20/2001
|
10/22/2004
|
400
|
$54.35
|
$64.77
|
|
4/20/2001
|
10/22/2004
|
716
|
$54.35
|
$64.59
|
|
4/20/2001
|
10/22/2004
|
34
|
$54.35
|
$64.57
|
|
4/20/2001
|
10/22/2004
|
3,310
|
$54.35
|
$64.61
|
|
4/20/2001
|
10/25/2004
|
750
|
$54.35
|
$63.93
|
|
4/20/2001
|
10/25/2004
|
1,500
|
$54.35
|
$63.83
|
|
4/20/2001
|
10/25/2004
|
500
|
$54.35
|
$63.83
|
|
4/20/2001
|
10/25/2004
|
500
|
$54.35
|
$64.27
|
|
4/20/2001
|
10/25/2004
|
1,000
|
$54.35
|
$64.17
|
|
4/20/2001
|
10/25/2004
|
1,000
|
$54.35
|
$64.06
|
|
4/20/2001
|
10/25/2004
|
250
|
$54.35
|
$64.70
|
|
4/20/2001
|
10/25/2004
|
500
|
$54.35
|
$64.03
|
|
4/20/2001
|
10/25/2004
|
250
|
$54.35
|
$64.40
|
|
4/20/2001
|
10/26/2004
|
100
|
$54.35
|
$65.22
|
|
4/20/2001
|
10/26/2004
|
200
|
$54.35
|
$64.99
|
|
4/20/2001
|
10/26/2004
|
500
|
$54.35
|
$65.19
|
|
4/20/2001
|
10/26/2004
|
250
|
$54.35
|
$64.88
|
|
4/20/2001
|
10/26/2004
|
1,500
|
$54.35
|
$64.84
|
|
4/20/2001
|
10/27/2004
|
1,500
|
$54.35
|
$65.83
|
|
4/20/2001
|
10/27/2004
|
250
|
$54.35
|
$66.02
|
|
4/20/2001
|
10/27/2004
|
1,000
|
$54.35
|
$66.12
|
|
4/20/2001
|
10/27/2004
|
250
|
$54.35
|
$65.90
|
|
4/20/2001
|
10/27/2004
|
84
|
$54.35
|
$64.99
|
|
4/20/2001
|
10/27/2004
|
1,000
|
$54.35
|
$65.98
|
|
4/20/2001
|
10/27/2004
|
1,750
|
$54.35
|
$65.80
|
|
4/20/2001
|
10/27/2004
|
250
|
$54.35
|
$65.81
|
|
4/20/2001
|
10/28/2004
|
700
|
$54.35
|
$66.15
|
|
4/20/2001
|
10/28/2004
|
100
|
$54.35
|
$65.75
|
|
4/20/2001
|
10/28/2004
|
6,500
|
$54.35
|
$65.75
|
|
4/20/2001
|
10/29/2004
|
900
|
$54.35
|
$66.00
|
|
4/20/2001
|
10/29/2004
|
2,500
|
$54.35
|
$66.13
|
|
4/20/2001
|
10/29/2004
|
700
|
$54.35
|
$65.95
|
|
4/20/2001
|
10/29/2004
|
1,000
|
$54.35
|
$66.39
|
|
4/20/2001
|
10/29/2004
|
1,500
|
$54.35
|
$66.00
|
|
4/20/2001
|
10/29/2004
|
167
|
$54.35
|
$66.02
|
|
4/20/2001
|
10/29/2004
|
1,200
|
$54.35
|
$65.95
|
|
4/20/2001
|
11/1/2004
|
250
|
$54.35
|
$66.24
|
|
4/20/2001
|
11/1/2004
|
334
|
$54.35
|
$66.18
|
|
4/20/2001
|
11/1/2004
|
750
|
$54.35
|
$66.04
|
|
4/20/2001
|
11/1/2004
|
1,500
|
$54.35
|
$66.19
|
|
4/20/2001
|
11/1/2004
|
250
|
$54.35
|
$66.18
|
|
4/20/2001
|
11/1/2004
|
500
|
$54.35
|
$66.24
|
|
4/20/2001
|
11/2/2004
|
500
|
$54.35
|
$66.42
|
|
4/20/2001
|
11/2/2004
|
900
|
$54.35
|
$66.32
|
|
4/20/2001
|
11/2/2004
|
250
|
$54.35
|
$66.47
|
|
4/20/2001
|
11/3/2004
|
8,161
|
$54.35
|
$66.56
|
|
4/20/2001
|
11/3/2004
|
67
|
$54.35
|
$65.59
|
|
4/20/2001
|
11/3/2004
|
1,500
|
$54.35
|
$66.15
|
|
4/20/2001
|
11/3/2004
|
1,500
|
$54.35
|
$65.96
|
|
4/20/2001
|
11/3/2004
|
2,029
|
$54.35
|
$66.39
|
|
4/20/2001
|
11/3/2004
|
1,971
|
$54.35
|
$66.39
|
|
4/20/2001
|
11/4/2004
|
250
|
$54.35
|
$66.27
|
|
4/20/2001
|
11/5/2004
|
1,000
|
$54.35
|
$67.34
|
|
4/20/2001
|
11/5/2004
|
28,161
|
$54.35
|
$65.68
|
|
4/20/2001
|
11/5/2004
|
750
|
$54.35
|
$66.76
|
|
4/20/2001
|
11/5/2004
|
750
|
$54.35
|
$66.00
|
|
4/20/2001
|
11/8/2004
|
500
|
$54.35
|
$65.89
|
|
4/20/2001
|
11/8/2004
|
750
|
$54.35
|
$65.97
|
|
4/20/2001
|
11/9/2004
|
250
|
$54.35
|
$66.44
|
|
4/20/2001
|
11/9/2004
|
1,839
|
$54.35
|
$66.50
|
|
4/20/2001
|
11/10/2004
|
400
|
$54.35
|
$66.79
|
|
4/20/2001
|
11/15/2004
|
1,839
|
$54.35
|
$68.76
|
|
4/20/2001
|
11/15/2004
|
4,661
|
$54.35
|
$68.76
|
|
4/20/2001
|
11/15/2004
|
500
|
$54.35
|
$68.75
|
|
4/20/2001
|
11/15/2004
|
1,000
|
$54.35
|
$68.73
|
|
4/20/2001
|
11/16/2004
|
1,584
|
$54.35
|
$67.88
|
|
4/20/2001
|
11/16/2004
|
500
|
$54.35
|
$67.80
|
|
4/20/2001
|
11/16/2004
|
500
|
$54.35
|
$67.92
|
|
4/20/2001
|
11/16/2004
|
2,000
|
$54.35
|
$68.30
|
|
4/20/2001
|
11/16/2004
|
250
|
$54.35
|
$68.43
|
|
4/20/2001
|
11/16/2004
|
750
|
$54.35
|
$67.88
|
|
4/20/2001
|
11/17/2004
|
134
|
$54.35
|
$67.75
|
|
4/20/2001
|
11/17/2004
|
167
|
$54.35
|
$68.47
|
|
4/20/2001
|
11/17/2004
|
200
|
$54.35
|
$67.33
|
|
4/20/2001
|
11/23/2004
|
1,500
|
$54.35
|
$65.90
|
|
4/20/2001
|
12/1/2004
|
3,000
|
$54.35
|
$67.35
|
|
4/20/2001
|
12/6/2004
|
100
|
$54.35
|
$67.18
|
|
4/20/2001
|
12/6/2004
|
750
|
$54.35
|
$67.22
|
|
4/20/2001
|
12/10/2004
|
200
|
$54.35
|
$66.28
|
|
4/20/2001
|
12/13/2004
|
1,200
|
$54.35
|
$66.41
|
|
4/20/2001
|
12/14/2004
|
667
|
$54.35
|
$66.49
|
|
4/20/2001
|
12/15/2004
|
750
|
$54.35
|
$66.53
|
|
4/20/2001
|
12/16/2004
|
1,500
|
$54.35
|
$66.36
|
|
4/20/2001
|
12/16/2004
|
500
|
$54.35
|
$66.49
|
|
4/20/2001
|
12/21/2004
|
2,525
|
$54.35
|
$68.00
|
|
4/20/2001
|
12/23/2004
|
525
|
$54.35
|
$68.44
|
|
4/20/2001
|
12/23/2004
|
134
|
$54.35
|
$69.20
|
|
4/20/2001
|
12/27/2004
|
300
|
$54.35
|
$68.82
|
|
4/20/2001
|
1/3/2005
|
1,500
|
$54.35
|
$67.54
|
|
4/20/2001
|
1/7/2005
|
1,500
|
$54.35
|
$65.88
|
|
4/20/2001
|
1/11/2005
|
1,900
|
$54.35
|
$65.14
|
|
4/20/2001
|
1/19/2005
|
334
|
$54.35
|
$66.45
|
|
4/20/2001
|
1/25/2005
|
250
|
$54.35
|
$65.53
|
|
4/20/2001
|
1/26/2005
|
500
|
$54.35
|
$67.22
|
|
4/20/2001
|
1/26/2005
|
600
|
$54.35
|
$67.32
|
|
4/20/2001
|
1/26/2005
|
1,167
|
$54.35
|
$67.18
|
|
4/20/2001
|
1/26/2005
|
1,567
|
$54.35
|
$67.09
|
|
4/20/2001
|
1/26/2005
|
1,000
|
$54.35
|
$67.47
|
|
4/20/2001
|
1/27/2005
|
750
|
$54.35
|
$67.25
|
|
4/20/2001
|
1/27/2005
|
1,500
|
$54.35
|
$67.58
|
|
4/20/2001
|
1/31/2005
|
1,500
|
$54.35
|
$67.44
|
|
4/20/2001
|
1/31/2005
|
1,560
|
$54.35
|
$67.25
|
|
4/20/2001
|
1/31/2005
|
500
|
$54.35
|
$67.26
|
|
4/20/2001
|
1/31/2005
|
5,161
|
$54.35
|
$67.60
|
|
4/20/2001
|
1/31/2005
|
3,119
|
$54.35
|
$67.26
|
|
4/20/2001
|
1/31/2005
|
1,561
|
$54.35
|
$67.26
|
|
4/20/2001
|
1/31/2005
|
1,839
|
$54.35
|
$67.51
|
|
4/20/2001
|
1/31/2005
|
15,661
|
$54.35
|
$67.51
|
|
4/20/2001
|
2/1/2005
|
1,000
|
$54.35
|
$68.80
|
|
4/20/2001
|
2/1/2005
|
1,000
|
$54.35
|
$68.68
|
|
4/20/2001
|
2/1/2005
|
925
|
$54.35
|
$68.75
|
|
4/20/2001
|
2/2/2005
|
1,800
|
$54.35
|
$68.97
|
|
4/20/2001
|
2/2/2005
|
500
|
$54.35
|
$69.31
|
|
4/20/2001
|
2/3/2005
|
400
|
$54.35
|
$69.22
|
|
4/20/2001
|
2/3/2005
|
750
|
$54.35
|
$68.92
|
|
4/20/2001
|
2/3/2005
|
1,334
|
$54.35
|
$69.08
|
|
4/20/2001
|
2/3/2005
|
666
|
$54.35
|
$69.08
|
|
4/20/2001
|
2/3/2005
|
1,000
|
$54.35
|
$69.00
|
|
4/20/2001
|
2/3/2005
|
1,500
|
$54.35
|
$69.24
|
|
4/20/2001
|
2/3/2005
|
500
|
$54.35
|
$69.13
|
|
4/20/2001
|
2/3/2005
|
500
|
$54.35
|
$69.07
|
|
4/20/2001
|
2/4/2005
|
200
|
$54.35
|
$69.66
|
|
4/20/2001
|
2/4/2005
|
1,839
|
$54.35
|
$70.00
|
|
4/20/2001
|
2/4/2005
|
500
|
$54.35
|
$69.86
|
|
4/20/2001
|
2/4/2005
|
1,000
|
$54.35
|
$69.63
|
|
4/20/2001
|
2/4/2005
|
250
|
$54.35
|
$69.75
|
|
4/20/2001
|
2/4/2005
|
1,000
|
$54.35
|
$69.34
|
|
4/20/2001
|
2/7/2005
|
2,207
|
$54.35
|
$69.41
|
|
4/20/2001
|
2/7/2005
|
1,793
|
$54.35
|
$69.41
|
|
4/20/2001
|
2/7/2005
|
300
|
$54.35
|
$68.72
|
|
4/20/2001
|
2/7/2005
|
690
|
$54.35
|
$69.07
|
|
4/20/2001
|
2/8/2005
|
250
|
$54.35
|
$69.18
|
|
4/20/2001
|
2/8/2005
|
2,600
|
$54.35
|
$69.14
|
|
4/20/2001
|
2/8/2005
|
1,839
|
$54.35
|
$69.11
|
|
4/20/2001
|
2/8/2005
|
1,834
|
$54.35
|
$69.13
|
|
4/20/2001
|
2/9/2005
|
1,396
|
$54.35
|
$68.94
|
|
4/20/2001
|
2/9/2005
|
1,604
|
$54.35
|
$68.94
|
|
4/20/2001
|
2/14/2005
|
250
|
$54.35
|
$68.71
|
|
4/20/2001
|
2/14/2005
|
750
|
$54.35
|
$68.89
|
|
4/20/2001
|
2/14/2005
|
148
|
$54.35
|
$68.75
|
|
4/20/2001
|
2/14/2005
|
1,300
|
$54.35
|
$68.74
|
|
4/20/2001
|
2/15/2005
|
333
|
$54.35
|
$68.59
|
|
4/20/2001
|
2/17/2005
|
500
|
$54.35
|
$67.41
|
|
4/20/2001
|
2/18/2005
|
300
|
$54.35
|
$67.53
|
|
4/20/2001
|
3/1/2005
|
100
|
$54.35
|
$66.63
|
|
4/20/2001
|
3/2/2005
|
750
|
$54.35
|
$67.66
|
|
4/20/2001
|
3/4/2005
|
500
|
$54.35
|
$68.47
|
|
4/20/2001
|
3/4/2005
|
500
|
$54.35
|
$68.80
|
|
4/20/2001
|
3/7/2005
|
900
|
$54.35
|
$69.65
|
|
4/20/2001
|
3/7/2005
|
1,000
|
$54.35
|
$69.67
|
|
4/20/2001
|
3/8/2005
|
550
|
$54.35
|
$69.75
|
|
4/20/2001
|
3/8/2005
|
500
|
$54.35
|
$70.22
|
|
4/20/2001
|
3/9/2005
|
667
|
$54.35
|
$69.67
|
|
4/20/2001
|
3/9/2005
|
250
|
$54.35
|
$69.73
|
|
4/20/2001
|
3/9/2005
|
1,200
|
$54.35
|
$69.56
|
|
4/20/2001
|
3/9/2005
|
750
|
$54.35
|
$69.30
|
|
4/20/2001
|
3/10/2005
|
500
|
$54.35
|
$69.65
|
|
4/20/2001
|
3/11/2005
|
834
|
$54.35
|
$69.57
|
|
4/20/2001
|
3/14/2005
|
500
|
$54.35
|
$70.00
|
|
4/20/2001
|
3/15/2005
|
1,880
|
$54.35
|
$69.78
|
|
4/20/2001
|
3/29/2005
|
148
|
$54.35
|
$67.24
|
|
4/20/2001
|
3/29/2005
|
1,666
|
$54.35
|
$67.24
|
|
4/20/2001
|
3/30/2005
|
100
|
$54.35
|
$67.94
|
|
4/20/2001
|
4/6/2005
|
1,359
|
$54.35
|
$69.61
|
|
4/20/2001
|
4/6/2005
|
641
|
$54.35
|
$69.61
|
|
4/20/2001
|
4/6/2005
|
450
|
$54.35
|
$69.76
|
|
4/20/2001
|
4/6/2005
|
1,270
|
$54.35
|
$69.40
|
|
4/20/2001
|
4/13/2005
|
1,600
|
$54.35
|
$68.95
|
|
4/20/2001
|
4/14/2005
|
1,000
|
$54.35
|
$67.79
|
|
4/20/2001
|
4/15/2005
|
334
|
$54.35
|
$66.76
|
|
4/20/2001
|
4/20/2005
|
75
|
$54.35
|
$67.81
|
|
4/20/2001
|
4/22/2005
|
100
|
$54.35
|
$68.00
|
|
4/20/2001
|
4/22/2005
|
2,000
|
$54.35
|
$69.43
|
|
4/20/2001
|
4/27/2005
|
495
|
$54.35
|
$70.35
|
|
4/20/2001
|
4/27/2005
|
500
|
$54.35
|
$70.00
|
|
4/20/2001
|
4/28/2005
|
750
|
$54.35
|
$69.85
|
|
4/20/2001
|
4/28/2005
|
750
|
$54.35
|
$69.41
|
|
4/20/2001
|
4/29/2005
|
500
|
$54.35
|
$69.99
|
|
4/20/2001
|
4/29/2005
|
2,500
|
$54.35
|
$69.42
|
|
4/20/2001
|
4/29/2005
|
750
|
$54.35
|
$69.94
|
|
4/20/2001
|
4/29/2005
|
730
|
$54.35
|
$69.48
|
|
4/20/2001
|
4/29/2005
|
250
|
$54.35
|
$70.13
|
|
4/20/2001
|
5/2/2005
|
4,661
|
$54.35
|
$70.45
|
|
4/20/2001
|
5/2/2005
|
200
|
$54.35
|
$70.85
|
|
4/20/2001
|
5/2/2005
|
1,052
|
$54.35
|
$70.84
|
|
4/20/2001
|
5/2/2005
|
1,448
|
$54.35
|
$70.84
|
|
4/20/2001
|
5/2/2005
|
400
|
$54.35
|
$70.85
|
|
4/20/2001
|
5/2/2005
|
2,000
|
$54.35
|
$70.40
|
|
4/20/2001
|
5/3/2005
|
10,000
|
$54.35
|
$70.18
|
|
4/20/2001
|
5/3/2005
|
1,255
|
$54.35
|
$70.18
|
|
4/20/2001
|
5/3/2005
|
2,000
|
$54.35
|
$71.00
|
|
4/20/2001
|
5/5/2005
|
300
|
$54.35
|
$70.92
|
|
4/20/2001
|
5/5/2005
|
750
|
$54.35
|
$70.83
|
|
4/20/2001
|
5/5/2005
|
500
|
$54.35
|
$70.80
|
|
4/20/2001
|
5/5/2005
|
27
|
$54.35
|
$70.90
|
|
4/20/2001
|
5/5/2005
|
500
|
$54.35
|
$70.91
|
|
4/20/2001
|
5/6/2005
|
50
|
$54.35
|
$70.94
|
|
4/20/2001
|
5/6/2005
|
200
|
$54.35
|
$70.85
|
|
4/20/2001
|
5/6/2005
|
250
|
$54.35
|
$70.86
|
|
4/20/2001
|
5/11/2005
|
1,839
|
$54.35
|
$70.82
|
|
4/20/2001
|
5/11/2005
|
250
|
$54.35
|
$71.15
|
|
4/20/2001
|
5/12/2005
|
500
|
$54.35
|
$70.54
|
|
4/20/2001
|
5/12/2005
|
1,334
|
$54.35
|
$70.57
|
|
4/20/2001
|
5/12/2005
|
2,666
|
$54.35
|
$70.57
|
|
4/20/2001
|
5/17/2005
|
1,000
|
$54.35
|
$70.68
|
|
4/20/2001
|
5/18/2005
|
250
|
$54.35
|
$71.84
|
|
4/20/2001
|
5/18/2005
|
1,000
|
$54.35
|
$72.03
|
|
4/20/2001
|
5/19/2005
|
2,000
|
$54.35
|
$71.84
|
|
4/20/2001
|
5/20/2005
|
2,000
|
$54.35
|
$71.09
|
|
4/20/2001
|
5/23/2005
|
167
|
$54.35
|
$71.30
|
|
4/20/2001
|
5/26/2005
|
250
|
$54.35
|
$71.16
|
|
4/20/2001
|
5/26/2005
|
1,192
|
$54.35
|
$71.17
|
|
4/20/2001
|
5/26/2005
|
808
|
$54.35
|
$71.17
|
|
4/20/2001
|
6/1/2005
|
750
|
$54.35
|
$72.33
|
|
4/20/2001
|
6/2/2005
|
1,000
|
$54.35
|
$72.76
|
|
4/20/2001
|
6/2/2005
|
500
|
$54.35
|
$72.76
|
|
4/20/2001
|
6/2/2005
|
750
|
$54.35
|
$72.63
|
|
4/20/2001
|
6/7/2005
|
250
|
$54.35
|
$72.25
|
|
4/20/2001
|
6/7/2005
|
100
|
$54.35
|
$72.23
|
|
4/20/2001
|
6/10/2005
|
800
|
$54.35
|
$72.07
|
|
4/20/2001
|
6/10/2005
|
750
|
$54.35
|
$72.21
|
|
4/20/2001
|
6/14/2005
|
250
|
$54.35
|
$72.60
|
|
4/20/2001
|
6/15/2005
|
2,000
|
$54.35
|
$73.00
|
|
4/20/2001
|
6/15/2005
|
334
|
$54.35
|
$73.03
|
|
4/20/2001
|
6/16/2005
|
275
|
$54.35
|
$74.00
|
|
4/20/2001
|
6/17/2005
|
1,611
|
$54.35
|
$74.98
|
|
4/20/2001
|
6/17/2005
|
1,000
|
$54.35
|
$74.99
|
|
4/20/2001
|
6/22/2005
|
2,000
|
$54.35
|
$74.11
|
|
4/20/2001
|
6/24/2005
|
750
|
$54.35
|
$73.68
|
|
4/20/2001
|
6/28/2005
|
750
|
$54.35
|
$73.29
|
|
4/20/2001
|
6/29/2005
|
750
|
$54.35
|
$73.75
|
|
4/20/2001
|
6/30/2005
|
1,000
|
$54.35
|
$73.76
|
|
4/20/2001
|
7/8/2005
|
3,000
|
$54.35
|
$70.16
|
|
4/20/2001
|
7/18/2005
|
250
|
$54.35
|
$70.54
|
|
4/20/2001
|
7/19/2005
|
250
|
$54.35
|
$71.17
|
|
4/20/2001
|
7/26/2005
|
1,000
|
$54.35
|
$73.60
|
|
4/20/2001
|
7/26/2005
|
1,839
|
$54.35
|
$73.60
|
|
4/20/2001
|
7/26/2005
|
1,500
|
$54.35
|
$73.12
|
|
4/20/2001
|
8/3/2005
|
1,000
|
$54.35
|
$73.59
|
|
4/20/2001
|
8/8/2005
|
338
|
$54.35
|
$71.05
|
|
4/20/2001
|
8/12/2005
|
1,000
|
$54.35
|
$71.46
|
|
4/20/2001
|
8/17/2005
|
1,839
|
$54.35
|
$70.97
|
|
4/20/2001
|
8/17/2005
|
18,161
|
$54.35
|
$70.97
|
|
4/20/2001
|
9/6/2005
|
167
|
$54.35
|
$70.80
|
|
4/20/2001
|
9/8/2005
|
1,500
|
$54.35
|
$71.04
|
|
4/20/2001
|
9/12/2005
|
1,500
|
$54.35
|
$71.25
|
|
4/20/2001
|
9/21/2005
|
100
|
$54.35
|
$70.12
|
|
4/20/2001
|
9/22/2005
|
750
|
$54.35
|
$69.84
|
|
4/20/2001
|
10/11/2005
|
500
|
$54.35
|
$69.98
|
|
4/20/2001
|
10/14/2005
|
1,916
|
$54.35
|
$69.00
|
|
4/20/2001
|
10/24/2005
|
300
|
$54.35
|
$70.52
|
|
4/20/2001
|
10/24/2005
|
500
|
$54.35
|
$71.59
|
|
4/20/2001
|
10/26/2005
|
3,000
|
$54.35
|
$72.15
|
|
4/20/2001
|
10/26/2005
|
1,300
|
$54.35
|
$71.82
|
|
4/20/2001
|
10/27/2005
|
1,500
|
$54.35
|
$71.40
|
|
4/20/2001
|
10/28/2005
|
1,000
|
$54.35
|
$71.66
|
|
4/20/2001
|
11/3/2005
|
475
|
$54.35
|
$73.51
|
|
4/20/2001
|
11/4/2005
|
172
|
$54.35
|
$73.78
|
|
4/20/2001
|
11/7/2005
|
500
|
$54.35
|
$73.74
|
|
4/20/2001
|
11/10/2005
|
15,000
|
$54.35
|
$74.76
|
|
4/20/2001
|
11/11/2005
|
900
|
$54.35
|
$74.56
|
|
4/20/2001
|
11/14/2005
|
250
|
$54.35
|
$74.78
|
|
4/20/2001
|
11/14/2005
|
2,525
|
$54.35
|
$74.96
|
|
4/20/2001
|
11/15/2005
|
300
|
$54.35
|
$74.86
|
|
4/20/2001
|
11/16/2005
|
1,000
|
$54.35
|
$74.12
|
|
4/20/2001
|
11/18/2005
|
300
|
$54.35
|
$75.26
|
|
4/20/2001
|
11/21/2005
|
500
|
$54.35
|
$76.20
|
|
4/20/2001
|
11/21/2005
|
500
|
$54.35
|
$75.77
|
|
4/20/2001
|
11/23/2005
|
500
|
$54.35
|
$76.17
|
|
4/20/2001
|
11/23/2005
|
100
|
$54.35
|
$76.20
|
|
4/20/2001
|
11/28/2005
|
350
|
$54.35
|
$77.29
|
|
4/20/2001
|
12/2/2005
|
150
|
$54.35
|
$77.21
|
|
4/20/2001
|
12/7/2005
|
2,000
|
$54.35
|
$74.40
|
|
4/20/2001
|
12/7/2005
|
1,000
|
$54.35
|
$74.40
|
|
4/20/2001
|
12/8/2005
|
8,500
|
$54.35
|
$74.10
|
|
4/20/2001
|
12/29/2005
|
1,750
|
$54.35
|
$76.50
|
|
4/20/2001
|
1/5/2006
|
500
|
$54.35
|
$77.26
|
|
4/20/2001
|
1/5/2006
|
250
|
$54.35
|
$77.70
|
|
4/20/2001
|
1/9/2006
|
900
|
$54.35
|
$78.13
|
|
4/20/2001
|
1/9/2006
|
500
|
$54.35
|
$78.03
|
|
4/20/2001
|
1/11/2006
|
1,200
|
$54.35
|
$77.02
|
|
4/20/2001
|
1/17/2006
|
1,250
|
$54.35
|
$76.67
|
|
4/20/2001
|
1/25/2006
|
360
|
$54.35
|
$80.27
|
|
4/20/2001
|
1/25/2006
|
1,262
|
$54.35
|
$80.61
|
|
4/20/2001
|
1/25/2006
|
625
|
$54.35
|
$80.34
|
|
4/20/2001
|
1/25/2006
|
1,075
|
$54.35
|
$80.30
|
|
4/20/2001
|
1/26/2006
|
400
|
$54.35
|
$81.17
|
|
4/20/2001
|
1/27/2006
|
18,161
|
$54.35
|
$80.09
|
|
4/20/2001
|
1/27/2006
|
1,000
|
$54.35
|
$80.75
|
|
4/20/2001
|
1/27/2006
|
7,161
|
$54.35
|
$80.36
|
|
4/20/2001
|
2/1/2006
|
500
|
$54.35
|
$78.88
|
|
4/20/2001
|
2/1/2006
|
100
|
$54.35
|
$79.20
|
|
4/20/2001
|
2/9/2006
|
25,661
|
$54.35
|
$78.44
|
|
4/20/2001
|
2/13/2006
|
10,161
|
$54.35
|
$79.33
|
|
4/20/2001
|
2/16/2006
|
200
|
$54.35
|
$81.47
|
|
4/20/2001
|
2/17/2006
|
1,500
|
$54.35
|
$79.97
|
|
4/20/2001
|
2/22/2006
|
1,964
|
$54.35
|
$83.16
|
|
4/20/2001
|
2/22/2006
|
36
|
$54.35
|
$83.16
|
|
4/20/2001
|
2/22/2006
|
500
|
$54.35
|
$82.61
|
|
4/20/2001
|
2/22/2006
|
500
|
$54.35
|
$82.95
|
|
4/20/2001
|
2/23/2006
|
750
|
$54.35
|
$83.19
|
|
4/20/2001
|
2/23/2006
|
100
|
$54.35
|
$83.09
|
|
4/20/2001
|
2/23/2006
|
750
|
$54.35
|
$83.25
|
|
4/20/2001
|
2/28/2006
|
1,250
|
$54.35
|
$82.02
|
|
4/20/2001
|
3/7/2006
|
250
|
$54.35
|
$81.71
|
|
4/20/2001
|
3/10/2006
|
1,004
|
$54.35
|
$82.85
|
|
4/20/2001
|
3/14/2006
|
1,667
|
$54.35
|
$83.72
|
|
4/20/2001
|
3/14/2006
|
3,333
|
$54.35
|
$83.72
|
|
4/20/2001
|
3/17/2006
|
250
|
$54.35
|
$84.91
|
|
4/20/2001
|
3/17/2006
|
1,500
|
$54.35
|
$84.85
|
|
4/20/2001
|
4/12/2006
|
750
|
$54.35
|
$81.29
|
|
4/20/2001
|
4/19/2006
|
200
|
$54.35
|
$83.70
|
|
4/20/2001
|
4/19/2006
|
150
|
$54.35
|
$83.02
|
|
4/20/2001
|
4/25/2006
|
400
|
$54.35
|
$81.35
|
|
4/20/2001
|
4/25/2006
|
500
|
$54.35
|
$80.86
|
|
4/20/2001
|
4/26/2006
|
250
|
$54.35
|
$81.56
|
|
4/20/2001
|
5/1/2006
|
500
|
$54.35
|
$82.53
|
|
4/20/2001
|
5/3/2006
|
300
|
$54.35
|
$80.72
|
|
4/20/2001
|
5/4/2006
|
100
|
$54.35
|
$80.80
|
|
4/20/2001
|
5/10/2006
|
7,160
|
$54.35
|
$81.59
|
|
4/20/2001
|
5/11/2006
|
775
|
$54.35
|
$79.99
|
|
4/20/2001
|
5/26/2006
|
750
|
$54.35
|
$81.27
|
|
4/20/2001
|
6/7/2006
|
1,500
|
$54.35
|
$82.05
|
|
4/20/2001
|
7/10/2006
|
1,500
|
$54.35
|
$76.30
|
|
4/20/2001
|
7/24/2006
|
250
|
$54.35
|
$82.91
|
|
4/20/2001
|
7/25/2006
|
200
|
$54.35
|
$83.12
|
|
4/20/2001
|
7/27/2006
|
3,654
|
$54.35
|
$81.51
|
|
4/20/2001
|
7/27/2006
|
500
|
$54.35
|
$81.15
|
|
4/20/2001
|
7/27/2006
|
1,626
|
$54.35
|
$81.65
|
|
4/20/2001
|
7/28/2006
|
4,161
|
$54.35
|
$83.05
|
|
4/20/2001
|
7/31/2006
|
500
|
$54.35
|
$81.78
|
|
4/20/2001
|
8/1/2006
|
1,839
|
$54.35
|
$81.84
|
|
4/20/2001
|
8/4/2006
|
261
|
$54.35
|
$84.00
|
|
4/20/2001
|
8/4/2006
|
739
|
$54.35
|
$84.00
|
|
4/20/2001
|
8/4/2006
|
1,475
|
$54.35
|
$83.41
|
|
4/20/2001
|
8/8/2006
|
1,162
|
$54.35
|
$81.92
|
|
4/20/2001
|
8/14/2006
|
1,000
|
$54.35
|
$81.37
|
|
4/20/2001
|
8/15/2006
|
750
|
$54.35
|
$82.88
|
|
4/20/2001
|
9/27/2006
|
250
|
$54.35
|
$80.27
|
|
4/20/2001
|
10/12/2006
|
1,000
|
$54.35
|
$80.48
|
|
4/20/2001
|
10/20/2006
|
500
|
$54.35
|
$81.48
|
|
4/20/2001
|
11/1/2006
|
250
|
$54.35
|
$80.39
|
|
4/20/2001
|
11/6/2006
|
839
|
$54.35
|
$78.19
|
|
4/20/2001
|
11/9/2006
|
24
|
$54.35
|
$79.29
|
|
4/20/2001
|
12/15/2006
|
2,000
|
$54.35
|
$82.00
|
|
4/20/2001
|
12/21/2006
|
1,750
|
$54.35
|
$81.34
|
|
4/20/2001
|
12/28/2006
|
500
|
$54.35
|
$82.79
|
|
4/20/2001
|
12/29/2006
|
900
|
$54.35
|
$82.75
|
|
4/20/2001
|
12/29/2006
|
1,839
|
$54.35
|
$82.44
|
|
4/20/2001
|
12/29/2006
|
551
|
$54.35
|
$82.69
|
|
4/20/2001
|
12/29/2006
|
7,110
|
$54.35
|
$82.69
|
|
4/20/2001
|
12/29/2006
|
250
|
$54.35
|
$82.78
|
|
4/20/2001
|
1/3/2007
|
346
|
$54.35
|
$82.95
|
|
4/20/2001
|
1/4/2007
|
100
|
$54.35
|
$83.35
|
|
4/20/2001
|
1/4/2007
|
750
|
$54.35
|
$83.35
|
|
4/20/2001
|
1/5/2007
|
300
|
$54.35
|
$83.00
|
|
4/20/2001
|
1/9/2007
|
583
|
$54.35
|
$83.63
|
|
4/20/2001
|
1/10/2007
|
2,000
|
$54.35
|
$84.12
|
|
4/20/2001
|
1/11/2007
|
583
|
$54.35
|
$83.51
|
|
4/20/2001
|
1/16/2007
|
100
|
$54.35
|
$83.09
|
|
4/20/2001
|
1/18/2007
|
250
|
$54.35
|
$83.04
|
|
4/20/2001
|
1/23/2007
|
250
|
$54.35
|
$82.50
|
|
4/20/2001
|
1/25/2007
|
75
|
$54.35
|
$83.20
|
|
4/20/2001
|
1/26/2007
|
100
|
$54.35
|
$84.20
|
|
4/20/2001
|
1/29/2007
|
1,839
|
$54.35
|
$84.31
|
|
4/20/2001
|
1/31/2007
|
750
|
$54.35
|
$83.84
|
|
4/20/2001
|
1/31/2007
|
500
|
$54.35
|
$83.84
|
|
4/20/2001
|
2/1/2007
|
1,667
|
$54.35
|
$84.80
|
|
4/20/2001
|
2/1/2007
|
3,333
|
$54.35
|
$84.82
|
|
4/20/2001
|
2/1/2007
|
1,000
|
$54.35
|
$85.00
|
|
4/20/2001
|
2/2/2007
|
1,000
|
$54.35
|
$85.52
|
|
4/20/2001
|
2/2/2007
|
200
|
$54.35
|
$85.82
|
|
4/20/2001
|
2/5/2007
|
1,000
|
$54.35
|
$85.00
|
|
4/20/2001
|
2/5/2007
|
18,161
|
$54.35
|
$85.02
|
|
4/20/2001
|
2/5/2007
|
500
|
$54.35
|
$84.87
|
|
4/20/2001
|
2/8/2007
|
3,500
|
$54.35
|
$85.17
|
|
4/20/2001
|
2/8/2007
|
1,839
|
$54.35
|
$85.31
|
|
4/20/2001
|
2/8/2007
|
6,061
|
$54.35
|
$85.18
|
|
4/20/2001
|
2/9/2007
|
12,100
|
$54.35
|
$85.49
|
|
4/20/2001
|
2/12/2007
|
150
|
$54.35
|
$85.27
|
|
4/20/2001
|
2/14/2007
|
750
|
$54.35
|
$86.11
|
|
4/20/2001
|
2/15/2007
|
350
|
$54.35
|
$86.64
|
|
4/20/2001
|
2/15/2007
|
1,839
|
$54.35
|
$86.60
|
|
4/20/2001
|
2/15/2007
|
1,000
|
$54.35
|
$87.33
|
|
4/20/2001
|
2/16/2007
|
2,025
|
$54.35
|
$87.46
|
|
4/20/2001
|
2/20/2007
|
450
|
$54.35
|
$88.03
|
|
4/20/2001
|
2/20/2007
|
100
|
$54.35
|
$88.00
|
|
4/20/2001
|
2/21/2007
|
900
|
$54.35
|
$88.15
|
|
4/20/2001
|
2/21/2007
|
3,661
|
$54.35
|
$88.01
|
|
4/20/2001
|
2/21/2007
|
750
|
$54.35
|
$87.86
|
|
4/20/2001
|
3/5/2007
|
250
|
$54.35
|
$84.64
|
|
4/20/2001
|
3/7/2007
|
3,333
|
$54.35
|
$85.46
|
|
4/20/2001
|
3/8/2007
|
1,667
|
$54.35
|
$85.90
|
|
4/20/2001
|
3/15/2007
|
1,000
|
$54.35
|
$84.41
|
|
4/20/2001
|
3/26/2007
|
1,839
|
$54.35
|
$86.22
|
|
4/20/2001
|
3/27/2007
|
1,000
|
$54.35
|
$85.41
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Grant
|
Exercise
|
Number
|
Grant
|
Market
Value
|
|
Date
|
Date
|
Exercised
|
Price
|
at
Exercise
|
|
4/26/2002
|
7/25/2003
|
333
|
$53.72
|
$56.69
|
|
4/26/2002
|
7/25/2003
|
1,166
|
$53.72
|
$56.55
|
|
4/26/2002
|
7/28/2003
|
500
|
$53.72
|
$57.04
|
|
4/26/2002
|
7/29/2003
|
233
|
$53.72
|
$56.61
|
|
4/26/2002
|
7/29/2003
|
750
|
$53.72
|
$56.45
|
|
4/26/2002
|
7/29/2003
|
333
|
$53.72
|
$56.36
|
|
4/26/2002
|
7/29/2003
|
416
|
$53.72
|
$56.36
|
|
4/26/2002
|
7/29/2003
|
83
|
$53.72
|
$56.66
|
|
4/26/2002
|
7/30/2003
|
166
|
$53.72
|
$56.90
|
|
4/26/2002
|
7/30/2003
|
833
|
$53.72
|
$56.55
|
|
4/26/2002
|
7/30/2003
|
366
|
$53.72
|
$56.81
|
|
4/26/2002
|
7/31/2003
|
500
|
$53.72
|
$56.58
|
|
4/26/2002
|
7/31/2003
|
166
|
$53.72
|
$57.07
|
|
4/26/2002
|
7/31/2003
|
800
|
$53.72
|
$56.95
|
|
4/26/2002
|
8/1/2003
|
266
|
$53.72
|
$56.10
|
|
4/26/2002
|
8/7/2003
|
570
|
$53.72
|
$56.52
|
|
4/26/2002
|
8/7/2003
|
1,466
|
$53.72
|
$56.68
|
|
4/26/2002
|
8/7/2003
|
200
|
$53.72
|
$56.70
|
|
4/26/2002
|
8/7/2003
|
230
|
$53.72
|
$56.52
|
|
4/26/2002
|
8/8/2003
|
416
|
$53.72
|
$56.60
|
|
4/26/2002
|
8/14/2003
|
100
|
$53.72
|
$56.66
|
|
4/26/2002
|
8/15/2003
|
166
|
$53.72
|
$56.25
|
|
4/26/2002
|
8/18/2003
|
1,000
|
$53.72
|
$57.41
|
|
4/26/2002
|
8/18/2003
|
2,000
|
$53.72
|
$57.05
|
|
4/26/2002
|
8/20/2003
|
333
|
$53.72
|
$57.21
|
|
4/26/2002
|
8/25/2003
|
333
|
$53.72
|
$56.06
|
|
4/26/2002
|
9/3/2003
|
1,333
|
$53.72
|
$56.55
|
|
4/26/2002
|
9/8/2003
|
1,666
|
$53.72
|
$56.95
|
|
4/26/2002
|
9/9/2003
|
200
|
$53.72
|
$57.34
|
|
4/26/2002
|
9/9/2003
|
250
|
$53.72
|
$57.34
|
|
4/26/2002
|
9/18/2003
|
83
|
$53.72
|
$57.04
|
|
4/26/2002
|
9/19/2003
|
500
|
$53.72
|
$57.75
|
|
4/26/2002
|
9/19/2003
|
266
|
$53.72
|
$57.95
|
|
4/26/2002
|
9/19/2003
|
500
|
$53.72
|
$57.93
|
|
4/26/2002
|
9/19/2003
|
250
|
$53.72
|
$57.93
|
|
4/26/2002
|
9/24/2003
|
166
|
$53.72
|
$57.11
|
|
4/26/2002
|
9/29/2003
|
500
|
$53.72
|
$55.94
|
|
4/26/2002
|
10/1/2003
|
83
|
$53.72
|
$56.32
|
|
4/26/2002
|
10/3/2003
|
166
|
$53.72
|
$57.81
|
|
4/26/2002
|
10/3/2003
|
83
|
$53.72
|
$58.31
|
|
4/26/2002
|
10/6/2003
|
400
|
$53.72
|
$58.39
|
|
4/26/2002
|
10/6/2003
|
166
|
$53.72
|
$58.22
|
|
4/26/2002
|
10/8/2003
|
250
|
$53.72
|
$59.26
|
|
4/26/2002
|
10/8/2003
|
166
|
$53.72
|
$59.00
|
|
4/26/2002
|
10/8/2003
|
333
|
$53.72
|
$59.20
|
|
4/26/2002
|
10/9/2003
|
166
|
$53.72
|
$59.30
|
|
4/26/2002
|
10/9/2003
|
200
|
$53.72
|
$59.52
|
|
4/26/2002
|
10/9/2003
|
50
|
$53.72
|
$59.49
|
|
4/26/2002
|
10/9/2003
|
333
|
$53.72
|
$59.89
|
|
4/26/2002
|
10/9/2003
|
333
|
$53.72
|
$59.87
|
|
4/26/2002
|
10/9/2003
|
333
|
$53.72
|
$59.69
|
|
4/26/2002
|
10/9/2003
|
199
|
$53.72
|
$59.49
|
|
4/26/2002
|
10/9/2003
|
134
|
$53.72
|
$59.47
|
|
4/26/2002
|
10/9/2003
|
250
|
$53.72
|
$59.58
|
|
4/26/2002
|
10/9/2003
|
333
|
$53.72
|
$59.82
|
|
4/26/2002
|
10/10/2003
|
333
|
$53.72
|
$59.96
|
|
4/26/2002
|
10/13/2003
|
250
|
$53.72
|
$59.66
|
|
4/26/2002
|
10/14/2003
|
166
|
$53.72
|
$60.34
|
|
4/26/2002
|
10/14/2003
|
333
|
$53.72
|
$60.33
|
|
4/26/2002
|
10/14/2003
|
333
|
$53.72
|
$60.47
|
|
4/26/2002
|
10/15/2003
|
500
|
$53.72
|
$60.06
|
|
4/26/2002
|
10/16/2003
|
250
|
$53.72
|
$60.54
|
|
4/26/2002
|
10/17/2003
|
367
|
$53.72
|
$60.17
|
|
4/26/2002
|
10/17/2003
|
500
|
$53.72
|
$59.12
|
|
4/26/2002
|
10/17/2003
|
133
|
$53.72
|
$60.17
|
|
4/26/2002
|
10/20/2003
|
166
|
$53.72
|
$58.22
|
|
4/26/2002
|
10/20/2003
|
266
|
$53.72
|
$57.98
|
|
4/26/2002
|
10/22/2003
|
333
|
$53.72
|
$58.05
|
|
4/26/2002
|
10/28/2003
|
333
|
$53.72
|
$60.08
|
|
4/26/2002
|
10/29/2003
|
333
|
$53.72
|
$60.51
|
|
4/26/2002
|
10/29/2003
|
433
|
$53.72
|
$60.45
|
|
4/26/2002
|
10/29/2003
|
166
|
$53.72
|
$60.30
|
|
4/26/2002
|
10/30/2003
|
250
|
$53.72
|
$60.70
|
|
4/26/2002
|
10/31/2003
|
750
|
$53.72
|
$61.02
|
|
4/26/2002
|
10/31/2003
|
133
|
$53.72
|
$61.25
|
|
4/26/2002
|
10/31/2003
|
200
|
$53.72
|
$61.27
|
|
4/26/2002
|
11/4/2003
|
333
|
$53.72
|
$62.53
|
|
4/26/2002
|
11/4/2003
|
116
|
$53.72
|
$62.14
|
|
4/26/2002
|
11/5/2003
|
1,000
|
$53.72
|
$62.09
|
|
4/26/2002
|
11/6/2003
|
133
|
$53.72
|
$62.24
|
|
4/26/2002
|
11/6/2003
|
333
|
$53.72
|
$62.74
|
|
4/26/2002
|
11/6/2003
|
166
|
$53.72
|
$62.65
|
|
4/26/2002
|
11/6/2003
|
666
|
$53.72
|
$62.22
|
|
4/26/2002
|
11/6/2003
|
83
|
$53.72
|
$62.22
|
|
4/26/2002
|
11/6/2003
|
250
|
$53.72
|
$62.49
|
|
4/26/2002
|
11/6/2003
|
10,000
|
$53.72
|
$63.08
|
|
4/26/2002
|
11/6/2003
|
1,166
|
$53.72
|
$62.49
|
|
4/26/2002
|
11/6/2003
|
1,166
|
$53.72
|
$62.99
|
|
4/26/2002
|
11/7/2003
|
333
|
$53.72
|
$63.45
|
|
4/26/2002
|
11/7/2003
|
333
|
$53.72
|
$63.76
|
|
4/26/2002
|
11/7/2003
|
166
|
$53.72
|
$63.19
|
|
4/26/2002
|
11/7/2003
|
2,000
|
$53.72
|
$63.10
|
|
4/26/2002
|
11/10/2003
|
500
|
$53.72
|
$62.16
|
|
4/26/2002
|
11/10/2003
|
666
|
$53.72
|
$62.75
|
|
4/26/2002
|
11/10/2003
|
166
|
$53.72
|
$62.63
|
|
4/26/2002
|
11/11/2003
|
500
|
$53.72
|
$62.39
|
|
4/26/2002
|
11/11/2003
|
416
|
$53.72
|
$62.74
|
|
4/26/2002
|
11/12/2003
|
500
|
$53.72
|
$63.45
|
|
4/26/2002
|
11/12/2003
|
416
|
$53.72
|
$63.19
|
|
4/26/2002
|
11/12/2003
|
100
|
$53.72
|
$63.39
|
|
4/26/2002
|
11/12/2003
|
500
|
$53.72
|
$63.45
|
|
4/26/2002
|
11/13/2003
|
166
|
$53.72
|
$63.06
|
|
4/26/2002
|
11/13/2003
|
166
|
$53.72
|
$63.17
|
|
4/26/2002
|
11/13/2003
|
166
|
$53.72
|
$62.99
|
|
4/26/2002
|
11/13/2003
|
200
|
$53.72
|
$63.08
|
|
4/26/2002
|
11/14/2003
|
177
|
$53.72
|
$63.07
|
|
4/26/2002
|
11/14/2003
|
583
|
$53.72
|
$63.10
|
|
4/26/2002
|
11/14/2003
|
1,000
|
$53.72
|
$63.09
|
|
4/26/2002
|
11/14/2003
|
416
|
$53.72
|
$63.10
|
|
4/26/2002
|
11/14/2003
|
333
|
$53.72
|
$63.38
|
|
4/26/2002
|
11/14/2003
|
823
|
$53.72
|
$63.07
|
|
4/26/2002
|
11/21/2003
|
250
|
$53.72
|
$61.22
|
|
4/26/2002
|
11/26/2003
|
166
|
$53.72
|
$61.15
|
|
4/26/2002
|
12/1/2003
|
166
|
$53.72
|
$61.74
|
|
4/26/2002
|
12/1/2003
|
83
|
$53.72
|
$62.19
|
|
4/26/2002
|
12/1/2003
|
600
|
$53.72
|
$61.96
|
|
4/26/2002
|
12/1/2003
|
250
|
$53.72
|
$62.00
|
|
4/26/2002
|
12/1/2003
|
221
|
$53.72
|
$62.00
|
|
4/26/2002
|
12/1/2003
|
1,666
|
$53.72
|
$62.06
|
|
4/26/2002
|
12/1/2003
|
779
|
$53.72
|
$62.00
|
|
4/26/2002
|
12/2/2003
|
83
|
$53.72
|
$62.15
|
|
4/26/2002
|
12/2/2003
|
333
|
$53.72
|
$62.17
|
|
4/26/2002
|
12/4/2003
|
83
|
$53.72
|
$61.95
|
|
4/26/2002
|
12/4/2003
|
83
|
$53.72
|
$61.68
|
|
4/26/2002
|
12/4/2003
|
116
|
$53.72
|
$61.82
|
|
4/26/2002
|
12/9/2003
|
316
|
$53.72
|
$61.49
|
|
4/26/2002
|
12/12/2003
|
333
|
$53.72
|
$61.84
|
|
4/26/2002
|
12/16/2003
|
333
|
$53.72
|
$62.00
|
|
4/26/2002
|
12/16/2003
|
250
|
$53.72
|
$61.96
|
|
4/26/2002
|
12/16/2003
|
250
|
$53.72
|
$61.72
|
|
4/26/2002
|
12/16/2003
|
250
|
$53.72
|
$61.50
|
|
4/26/2002
|
12/19/2003
|
1,166
|
$53.72
|
$61.54
|
|
4/26/2002
|
12/30/2003
|
500
|
$53.72
|
$61.24
|
|
4/26/2002
|
12/31/2003
|
250
|
$53.72
|
$60.98
|
|
4/26/2002
|
1/5/2004
|
250
|
$53.72
|
$59.89
|
|
4/26/2002
|
1/8/2004
|
333
|
$53.72
|
$60.40
|
|
4/26/2002
|
1/8/2004
|
416
|
$53.72
|
$60.40
|
|
4/26/2002
|
1/12/2004
|
87
|
$53.72
|
$60.02
|
|
4/26/2002
|
1/12/2004
|
746
|
$53.72
|
$60.02
|
|
4/26/2002
|
1/13/2004
|
166
|
$53.72
|
$58.39
|
|
4/26/2002
|
1/13/2004
|
584
|
$53.72
|
$58.60
|
|
4/26/2002
|
1/13/2004
|
82
|
$53.72
|
$58.60
|
|
4/26/2002
|
1/14/2004
|
233
|
$53.72
|
$58.96
|
|
4/26/2002
|
1/20/2004
|
83
|
$53.72
|
$60.77
|
|
4/26/2002
|
1/21/2004
|
1,166
|
$53.72
|
$61.02
|
|
4/26/2002
|
1/22/2004
|
116
|
$53.72
|
$61.56
|
|
4/26/2002
|
1/22/2004
|
250
|
$53.72
|
$60.68
|
|
4/26/2002
|
1/22/2004
|
250
|
$53.72
|
$61.55
|
|
4/26/2002
|
1/22/2004
|
298
|
$53.72
|
$60.73
|
|
4/26/2002
|
1/22/2004
|
368
|
$53.72
|
$60.73
|
|
4/26/2002
|
1/23/2004
|
333
|
$53.72
|
$60.70
|
|
4/26/2002
|
1/23/2004
|
666
|
$53.72
|
$60.54
|
|
4/26/2002
|
1/23/2004
|
1,000
|
$53.72
|
$60.77
|
|
4/26/2002
|
1/26/2004
|
83
|
$53.72
|
$61.46
|
|
4/26/2002
|
1/27/2004
|
250
|
$53.72
|
$61.49
|
|
4/26/2002
|
1/27/2004
|
333
|
$53.72
|
$61.50
|
|
4/26/2002
|
1/27/2004
|
500
|
$53.72
|
$61.42
|
|
4/26/2002
|
1/27/2004
|
833
|
$53.72
|
$61.48
|
|
4/26/2002
|
1/27/2004
|
666
|
$53.72
|
$61.38
|
|
4/26/2002
|
1/28/2004
|
166
|
$53.72
|
$60.23
|
|
4/26/2002
|
1/28/2004
|
166
|
$53.72
|
$60.49
|
|
4/26/2002
|
1/29/2004
|
116
|
$53.72
|
$58.62
|
|
4/26/2002
|
1/30/2004
|
333
|
$53.72
|
$58.74
|
|
4/26/2002
|
1/30/2004
|
166
|
$53.72
|
$58.74
|
|
4/26/2002
|
2/6/2004
|
283
|
$53.72
|
$59.07
|
|
4/26/2002
|
2/6/2004
|
250
|
$53.72
|
$59.36
|
|
4/26/2002
|
2/6/2004
|
283
|
$53.72
|
$59.19
|
|
4/26/2002
|
2/6/2004
|
1,717
|
$53.72
|
$59.07
|
|
4/26/2002
|
2/6/2004
|
1,717
|
$53.72
|
$59.19
|
|
4/26/2002
|
2/10/2004
|
333
|
$53.72
|
$57.92
|
|
4/26/2002
|
2/11/2004
|
635
|
$53.72
|
$58.82
|
|
4/26/2002
|
2/11/2004
|
31
|
$53.72
|
$58.82
|
|
4/26/2002
|
2/12/2004
|
210
|
$53.72
|
$59.00
|
|
4/26/2002
|
2/12/2004
|
456
|
$53.72
|
$59.00
|
|
4/26/2002
|
2/13/2004
|
333
|
$53.72
|
$58.97
|
|
4/26/2002
|
2/23/2004
|
166
|
$53.72
|
$57.79
|
|
4/26/2002
|
3/1/2004
|
266
|
$53.72
|
$58.27
|
|
4/26/2002
|
3/4/2004
|
166
|
$53.72
|
$59.09
|
|
4/26/2002
|
3/4/2004
|
250
|
$53.72
|
$59.10
|
|
4/26/2002
|
3/5/2004
|
666
|
$53.72
|
$58.97
|
|
4/26/2002
|
3/8/2004
|
142
|
$53.72
|
$59.09
|
|
4/26/2002
|
3/8/2004
|
691
|
$53.72
|
$59.09
|
|
4/26/2002
|
3/15/2004
|
250
|
$53.72
|
$56.29
|
|
4/26/2002
|
3/22/2004
|
266
|
$53.72
|
$57.09
|
|
4/26/2002
|
3/23/2004
|
166
|
$53.72
|
$56.71
|
|
4/26/2002
|
3/29/2004
|
100
|
$53.72
|
$57.04
|
|
4/26/2002
|
3/29/2004
|
400
|
$53.72
|
$57.02
|
|
4/26/2002
|
4/1/2004
|
66
|
$53.72
|
$57.63
|
|
4/26/2002
|
4/6/2004
|
500
|
$53.72
|
$57.16
|
|
4/26/2002
|
4/6/2004
|
250
|
$53.72
|
$57.21
|
|
4/26/2002
|
4/7/2004
|
166
|
$53.72
|
$57.21
|
|
4/26/2002
|
4/8/2004
|
250
|
$53.72
|
$57.17
|
|
4/26/2002
|
4/13/2004
|
250
|
$53.72
|
$57.21
|
|
4/26/2002
|
4/22/2004
|
849
|
$53.72
|
$57.11
|
|
4/26/2002
|
4/22/2004
|
151
|
$53.72
|
$57.11
|
|
4/26/2002
|
4/23/2004
|
166
|
$53.72
|
$57.71
|
|
4/26/2002
|
4/23/2004
|
578
|
$53.72
|
$57.81
|
|
4/26/2002
|
4/26/2004
|
250
|
$53.72
|
$57.30
|
|
4/26/2002
|
4/26/2004
|
622
|
$53.72
|
$57.73
|
|
4/26/2002
|
4/27/2004
|
600
|
$53.72
|
$57.86
|
|
4/26/2002
|
4/27/2004
|
250
|
$53.72
|
$58.03
|
|
4/26/2002
|
4/27/2004
|
167
|
$53.72
|
$57.71
|
|
4/26/2002
|
4/27/2004
|
250
|
$53.72
|
$57.41
|
|
4/26/2002
|
4/27/2004
|
167
|
$53.72
|
$58.14
|
|
4/26/2002
|
4/27/2004
|
1,333
|
$53.72
|
$57.86
|
|
4/26/2002
|
4/28/2004
|
267
|
$53.72
|
$56.41
|
|
4/26/2002
|
4/28/2004
|
417
|
$53.72
|
$57.08
|
|
4/26/2002
|
4/30/2004
|
250
|
$53.72
|
$57.06
|
|
4/26/2002
|
5/3/2004
|
166
|
$53.72
|
$56.94
|
|
4/26/2002
|
5/5/2004
|
750
|
$53.72
|
$58.00
|
|
4/26/2002
|
5/5/2004
|
417
|
$53.72
|
$58.02
|
|
4/26/2002
|
5/12/2004
|
333
|
$53.72
|
$56.23
|
|
4/26/2002
|
5/12/2004
|
333
|
$53.72
|
$56.23
|
|
4/26/2002
|
5/13/2004
|
167
|
$53.72
|
$58.06
|
|
4/26/2002
|
5/14/2004
|
333
|
$53.72
|
$57.66
|
|
4/26/2002
|
5/14/2004
|
500
|
$53.72
|
$57.61
|
|
4/26/2002
|
5/14/2004
|
500
|
$53.72
|
$58.52
|
|
4/26/2002
|
5/17/2004
|
833
|
$53.72
|
$58.20
|
|
4/26/2002
|
5/18/2004
|
167
|
$53.72
|
$59.08
|
|
4/26/2002
|
5/18/2004
|
333
|
$53.72
|
$58.60
|
|
4/26/2002
|
5/19/2004
|
500
|
$53.72
|
$59.31
|
|
4/26/2002
|
5/19/2004
|
250
|
$53.72
|
$59.75
|
|
4/26/2002
|
5/19/2004
|
250
|
$53.72
|
$59.07
|
|
4/26/2002
|
5/19/2004
|
667
|
$53.72
|
$59.75
|
|
4/26/2002
|
5/19/2004
|
500
|
$53.72
|
$59.82
|
|
4/26/2002
|
5/20/2004
|
500
|
$53.72
|
$59.00
|
|
4/26/2002
|
5/20/2004
|
333
|
$53.72
|
$59.60
|
|
4/26/2002
|
5/21/2004
|
233
|
$53.72
|
$59.90
|
|
4/26/2002
|
5/21/2004
|
250
|
$53.72
|
$60.00
|
|
4/26/2002
|
5/24/2004
|
167
|
$53.72
|
$59.73
|
|
4/26/2002
|
5/24/2004
|
250
|
$53.72
|
$59.68
|
|
4/26/2002
|
5/24/2004
|
333
|
$53.72
|
$59.82
|
|
4/26/2002
|
5/24/2004
|
250
|
$53.72
|
$59.76
|
|
4/26/2002
|
5/24/2004
|
250
|
$53.72
|
$60.39
|
|
4/26/2002
|
5/24/2004
|
333
|
$53.72
|
$60.39
|
|
4/26/2002
|
5/25/2004
|
1,000
|
$53.72
|
$59.81
|
|
4/26/2002
|
5/25/2004
|
174
|
$53.72
|
$59.80
|
|
4/26/2002
|
5/25/2004
|
1,493
|
$53.72
|
$59.80
|
|
4/26/2002
|
5/26/2004
|
333
|
$53.72
|
$61.06
|
|
4/26/2002
|
5/26/2004
|
666
|
$53.72
|
$59.95
|
|
4/26/2002
|
5/26/2004
|
333
|
$53.72
|
$60.40
|
|
4/26/2002
|
5/26/2004
|
333
|
$53.72
|
$61.03
|
|
4/26/2002
|
5/26/2004
|
849
|
$53.72
|
$60.01
|
|
4/26/2002
|
5/26/2004
|
333
|
$53.72
|
$60.34
|
|
4/26/2002
|
5/27/2004
|
666
|
$53.72
|
$60.87
|
|
4/26/2002
|
5/27/2004
|
750
|
$53.72
|
$60.89
|
|
4/26/2002
|
5/27/2004
|
667
|
$53.72
|
$61.21
|
|
4/26/2002
|
5/27/2004
|
433
|
$53.72
|
$60.90
|
|
4/26/2002
|
5/27/2004
|
333
|
$53.72
|
$60.65
|
|
4/26/2002
|
5/27/2004
|
400
|
$53.72
|
$60.96
|
|
4/26/2002
|
5/27/2004
|
511
|
$53.72
|
$60.71
|
|
4/26/2002
|
5/27/2004
|
466
|
$53.72
|
$60.95
|
|
4/26/2002
|
5/27/2004
|
333
|
$53.72
|
$61.17
|
|
4/26/2002
|
5/27/2004
|
1,862
|
$53.72
|
$60.74
|
|
4/26/2002
|
5/27/2004
|
2,155
|
$53.72
|
$60.71
|
|
4/26/2002
|
5/27/2004
|
138
|
$53.72
|
$60.74
|
|
4/26/2002
|
5/28/2004
|
1,000
|
$53.72
|
$61.20
|
|
4/26/2002
|
5/28/2004
|
100
|
$53.72
|
$61.15
|
|
4/26/2002
|
5/28/2004
|
667
|
$53.72
|
$61.15
|
|
4/26/2002
|
5/28/2004
|
667
|
$53.72
|
$60.80
|
|
4/26/2002
|
5/28/2004
|
267
|
$53.72
|
$61.15
|
|
4/26/2002
|
5/28/2004
|
250
|
$53.72
|
$60.58
|
|
4/26/2002
|
6/1/2004
|
83
|
$53.72
|
$61.12
|
|
4/26/2002
|
6/1/2004
|
166
|
$53.72
|
$60.95
|
|
4/26/2002
|
6/1/2004
|
166
|
$53.72
|
$61.12
|
|
4/26/2002
|
6/1/2004
|
133
|
$53.72
|
$60.96
|
|
4/26/2002
|
6/1/2004
|
500
|
$53.72
|
$61.06
|
|
4/26/2002
|
6/1/2004
|
417
|
$53.72
|
$60.86
|
|
4/26/2002
|
6/1/2004
|
680
|
$53.72
|
$61.06
|
|
4/26/2002
|
6/1/2004
|
487
|
$53.72
|
$61.06
|
|
4/26/2002
|
6/2/2004
|
400
|
$53.72
|
$60.88
|
|
4/26/2002
|
6/2/2004
|
250
|
$53.72
|
$60.58
|
|
4/26/2002
|
6/2/2004
|
249
|
$53.72
|
$60.78
|
|
4/26/2002
|
6/2/2004
|
84
|
$53.72
|
$61.05
|
|
4/26/2002
|
6/2/2004
|
500
|
$53.72
|
$60.45
|
|
4/26/2002
|
6/3/2004
|
333
|
$53.72
|
$61.05
|
|
4/26/2002
|
6/3/2004
|
333
|
$53.72
|
$61.19
|
|
4/26/2002
|
6/3/2004
|
83
|
$53.72
|
$61.25
|
|
4/26/2002
|
6/3/2004
|
167
|
$53.72
|
$61.14
|
|
4/26/2002
|
6/3/2004
|
333
|
$53.72
|
$61.46
|
|
4/26/2002
|
6/3/2004
|
666
|
$53.72
|
$61.20
|
|
4/26/2002
|
6/4/2004
|
500
|
$53.72
|
$61.51
|
|
4/26/2002
|
6/4/2004
|
500
|
$53.72
|
$61.57
|
|
4/26/2002
|
6/7/2004
|
267
|
$53.72
|
$61.35
|
|
4/26/2002
|
6/7/2004
|
250
|
$53.72
|
$61.80
|
|
4/26/2002
|
6/8/2004
|
333
|
$53.72
|
$61.79
|
|
4/26/2002
|
6/8/2004
|
200
|
$53.72
|
$61.85
|
|
4/26/2002
|
6/8/2004
|
166
|
$53.72
|
$61.97
|
|
4/26/2002
|
6/8/2004
|
333
|
$53.72
|
$61.84
|
|
4/26/2002
|
6/8/2004
|
233
|
$53.72
|
$61.86
|
|
4/26/2002
|
6/8/2004
|
1,425
|
$53.72
|
$61.87
|
|
4/26/2002
|
6/9/2004
|
333
|
$53.72
|
$61.50
|
|
4/26/2002
|
6/9/2004
|
166
|
$53.72
|
$61.11
|
|
4/26/2002
|
6/10/2004
|
333
|
$53.72
|
$61.00
|
|
4/26/2002
|
6/10/2004
|
166
|
$53.72
|
$61.08
|
|
4/26/2002
|
6/10/2004
|
849
|
$53.72
|
$61.00
|
|
4/26/2002
|
6/10/2004
|
1,817
|
$53.72
|
$61.00
|
|
4/26/2002
|
6/14/2004
|
166
|
$53.72
|
$60.79
|
|
4/26/2002
|
6/14/2004
|
666
|
$53.72
|
$60.77
|
|
4/26/2002
|
6/15/2004
|
250
|
$53.72
|
$60.32
|
|
4/26/2002
|
6/15/2004
|
667
|
$53.72
|
$60.61
|
|
4/26/2002
|
6/15/2004
|
1,071
|
$53.72
|
$60.81
|
|
4/26/2002
|
6/15/2004
|
129
|
$53.72
|
$60.81
|
|
4/26/2002
|
6/16/2004
|
1,326
|
$53.72
|
$59.87
|
|
4/26/2002
|
6/16/2004
|
250
|
$53.72
|
$59.86
|
|
4/26/2002
|
6/16/2004
|
674
|
$53.72
|
$59.87
|
|
4/26/2002
|
6/17/2004
|
866
|
$53.72
|
$60.08
|
|
4/26/2002
|
6/18/2004
|
333
|
$53.72
|
$60.60
|
|
4/26/2002
|
6/18/2004
|
546
|
$53.72
|
$60.53
|
|
4/26/2002
|
6/18/2004
|
167
|
$53.72
|
$60.81
|
|
4/26/2002
|
6/18/2004
|
2,454
|
$53.72
|
$60.53
|
|
4/26/2002
|
6/21/2004
|
600
|
$53.72
|
$60.75
|
|
4/26/2002
|
6/21/2004
|
666
|
$53.72
|
$60.75
|
|
4/26/2002
|
6/22/2004
|
1,023
|
$53.72
|
$60.90
|
|
4/26/2002
|
6/22/2004
|
250
|
$53.72
|
$60.62
|
|
4/26/2002
|
6/22/2004
|
66
|
$53.72
|
$60.78
|
|
4/26/2002
|
6/22/2004
|
977
|
$53.72
|
$60.90
|
|
4/26/2002
|
6/23/2004
|
333
|
$53.72
|
$61.74
|
|
4/26/2002
|
6/23/2004
|
333
|
$53.72
|
$61.28
|
|
4/26/2002
|
6/23/2004
|
500
|
$53.72
|
$61.17
|
|
4/26/2002
|
6/23/2004
|
849
|
$53.72
|
$61.51
|
|
4/26/2002
|
6/23/2004
|
233
|
$53.72
|
$61.28
|
|
4/26/2002
|
6/23/2004
|
2,484
|
$53.72
|
$61.51
|
|
4/26/2002
|
6/23/2004
|
1,828
|
$53.72
|
$61.08
|
|
4/26/2002
|
6/24/2004
|
849
|
$53.72
|
$61.47
|
|
4/26/2002
|
6/24/2004
|
83
|
$53.72
|
$61.80
|
|
4/26/2002
|
6/24/2004
|
166
|
$53.72
|
$61.58
|
|
4/26/2002
|
6/24/2004
|
266
|
$53.72
|
$61.55
|
|
4/26/2002
|
6/24/2004
|
500
|
$53.72
|
$61.45
|
|
4/26/2002
|
6/24/2004
|
250
|
$53.72
|
$61.77
|
|
4/26/2002
|
6/24/2004
|
500
|
$53.72
|
$61.79
|
|
4/26/2002
|
6/24/2004
|
500
|
$53.72
|
$61.76
|
|
4/26/2002
|
6/24/2004
|
666
|
$53.72
|
$61.45
|
|
4/26/2002
|
6/24/2004
|
833
|
$53.72
|
$61.74
|
|
4/26/2002
|
6/24/2004
|
133
|
$53.72
|
$61.74
|
|
4/26/2002
|
6/24/2004
|
151
|
$53.72
|
$61.47
|
|
4/26/2002
|
6/25/2004
|
500
|
$53.72
|
$61.49
|
|
4/26/2002
|
6/29/2004
|
833
|
$53.72
|
$61.35
|
|
4/26/2002
|
6/29/2004
|
333
|
$53.72
|
$61.28
|
|
4/26/2002
|
6/29/2004
|
167
|
$53.72
|
$61.39
|
|
4/26/2002
|
6/29/2004
|
167
|
$53.72
|
$61.35
|
|
4/26/2002
|
6/29/2004
|
1,224
|
$53.72
|
$61.38
|
|
4/26/2002
|
6/29/2004
|
333
|
$53.72
|
$61.19
|
|
4/26/2002
|
6/29/2004
|
833
|
$53.72
|
$61.35
|
|
4/26/2002
|
6/29/2004
|
109
|
$53.72
|
$61.38
|
|
4/26/2002
|
6/30/2004
|
250
|
$53.72
|
$60.96
|
|
4/26/2002
|
7/1/2004
|
267
|
$53.72
|
$61.60
|
|
4/26/2002
|
7/1/2004
|
200
|
$53.72
|
$61.30
|
|
4/26/2002
|
7/2/2004
|
511
|
$53.72
|
$61.79
|
|
4/26/2002
|
7/2/2004
|
333
|
$53.72
|
$61.61
|
|
4/26/2002
|
7/2/2004
|
800
|
$53.72
|
$61.76
|
|
4/26/2002
|
7/2/2004
|
833
|
$53.72
|
$61.75
|
|
4/26/2002
|
7/2/2004
|
2,822
|
$53.72
|
$61.79
|
|
4/26/2002
|
7/2/2004
|
700
|
$53.72
|
$61.82
|
|
4/26/2002
|
7/2/2004
|
251
|
$53.72
|
$61.80
|
|
4/26/2002
|
7/2/2004
|
200
|
$53.72
|
$61.77
|
|
4/26/2002
|
7/6/2004
|
500
|
$53.72
|
$61.67
|
|
4/26/2002
|
7/8/2004
|
866
|
$53.72
|
$62.26
|
|
4/26/2002
|
7/8/2004
|
167
|
$53.72
|
$61.84
|
|
4/26/2002
|
7/8/2004
|
1,065
|
$53.72
|
$62.16
|
|
4/26/2002
|
7/8/2004
|
100
|
$53.72
|
$62.32
|
|
4/26/2002
|
7/8/2004
|
500
|
$53.72
|
$62.27
|
|
4/26/2002
|
7/8/2004
|
333
|
$53.72
|
$62.07
|
|
4/26/2002
|
7/8/2004
|
1,000
|
$53.72
|
$62.21
|
|
4/26/2002
|
7/8/2004
|
500
|
$53.72
|
$62.05
|
|
4/26/2002
|
7/8/2004
|
200
|
$53.72
|
$62.28
|
|
4/26/2002
|
7/9/2004
|
1,160
|
$53.72
|
$61.79
|
|
4/26/2002
|
7/12/2004
|
1,000
|
$53.72
|
$62.07
|
|
4/26/2002
|
7/12/2004
|
300
|
$53.72
|
$62.59
|
|
4/26/2002
|
7/12/2004
|
666
|
$53.72
|
$62.10
|
|
4/26/2002
|
7/12/2004
|
849
|
$53.72
|
$62.56
|
|
4/26/2002
|
7/12/2004
|
417
|
$53.72
|
$62.60
|
|
4/26/2002
|
7/12/2004
|
333
|
$53.72
|
$61.97
|
|
4/26/2002
|
7/12/2004
|
1,151
|
$53.72
|
$62.56
|
|
4/26/2002
|
7/13/2004
|
400
|
$53.72
|
$62.54
|
|
4/26/2002
|
7/13/2004
|
333
|
$53.72
|
$62.37
|
|
4/26/2002
|
7/13/2004
|
333
|
$53.72
|
$62.41
|
|
4/26/2002
|
7/13/2004
|
500
|
$53.72
|
$62.51
|
|
4/26/2002
|
7/14/2004
|
866
|
$53.72
|
$62.99
|
|
4/26/2002
|
7/14/2004
|
166
|
$53.72
|
$62.59
|
|
4/26/2002
|
7/14/2004
|
250
|
$53.72
|
$62.66
|
|
4/26/2002
|
7/14/2004
|
233
|
$53.72
|
$62.82
|
|
4/26/2002
|
7/14/2004
|
83
|
$53.72
|
$63.04
|
|
4/26/2002
|
7/14/2004
|
333
|
$53.72
|
$62.60
|
|
4/26/2002
|
7/15/2004
|
250
|
$53.72
|
$62.75
|
|
4/26/2002
|
7/15/2004
|
500
|
$53.72
|
$62.35
|
|
4/26/2002
|
7/15/2004
|
250
|
$53.72
|
$62.75
|
|
4/26/2002
|
7/15/2004
|
133
|
$53.72
|
$62.37
|
|
4/26/2002
|
7/16/2004
|
500
|
$53.72
|
$62.91
|
|
4/26/2002
|
7/19/2004
|
133
|
$53.72
|
$63.32
|
|
4/26/2002
|
7/19/2004
|
500
|
$53.72
|
$62.69
|
|
4/26/2002
|
7/20/2004
|
500
|
$53.72
|
$63.84
|
|
4/26/2002
|
7/20/2004
|
500
|
$53.72
|
$64.30
|
|
4/26/2002
|
7/20/2004
|
666
|
$53.72
|
$64.13
|
|
4/26/2002
|
7/20/2004
|
666
|
$53.72
|
$63.91
|
|
4/26/2002
|
7/20/2004
|
166
|
$53.72
|
$63.43
|
|
4/26/2002
|
7/20/2004
|
166
|
$53.72
|
$62.92
|
|
4/26/2002
|
7/20/2004
|
500
|
$53.72
|
$63.99
|
|
4/26/2002
|
7/20/2004
|
250
|
$53.72
|
$63.52
|
|
4/26/2002
|
7/20/2004
|
333
|
$53.72
|
$63.80
|
|
4/26/2002
|
7/21/2004
|
333
|
$53.72
|
$64.16
|
|
4/26/2002
|
7/21/2004
|
333
|
$53.72
|
$64.04
|
|
4/26/2002
|
7/21/2004
|
333
|
$53.72
|
$64.15
|
|
4/26/2002
|
7/21/2004
|
166
|
$53.72
|
$64.14
|
|
4/26/2002
|
7/22/2004
|
167
|
$53.72
|
$61.29
|
|
4/26/2002
|
7/22/2004
|
33
|
$53.72
|
$63.95
|
|
4/26/2002
|
7/22/2004
|
200
|
$53.72
|
$61.55
|
|
4/26/2002
|
7/29/2004
|
117
|
$53.72
|
$60.56
|
|
4/26/2002
|
7/29/2004
|
10,000
|
$53.72
|
$60.42
|
|
4/26/2002
|
8/2/2004
|
433
|
$53.72
|
$60.50
|
|
4/26/2002
|
8/2/2004
|
283
|
$53.72
|
$61.07
|
|
4/26/2002
|
8/2/2004
|
1,717
|
$53.72
|
$61.07
|
|
4/26/2002
|
8/10/2004
|
333
|
$53.72
|
$58.87
|
|
4/26/2002
|
8/16/2004
|
333
|
$53.72
|
$59.31
|
|
4/26/2002
|
8/17/2004
|
333
|
$53.72
|
$59.75
|
|
4/26/2002
|
8/20/2004
|
833
|
$53.72
|
$61.02
|
|
4/26/2002
|
8/23/2004
|
276
|
$53.72
|
$61.43
|
|
4/26/2002
|
8/23/2004
|
299
|
$53.72
|
$61.43
|
|
4/26/2002
|
8/26/2004
|
166
|
$53.72
|
$61.87
|
|
4/26/2002
|
8/26/2004
|
333
|
$53.72
|
$61.78
|
|
4/26/2002
|
8/27/2004
|
166
|
$53.72
|
$62.07
|
|
4/26/2002
|
8/30/2004
|
993
|
$53.72
|
$62.00
|
|
4/26/2002
|
8/30/2004
|
340
|
$53.72
|
$62.00
|
|
4/26/2002
|
8/31/2004
|
666
|
$53.72
|
$62.08
|
|
4/26/2002
|
8/31/2004
|
333
|
$53.72
|
$62.15
|
|
4/26/2002
|
8/31/2004
|
500
|
$53.72
|
$62.09
|
|
4/26/2002
|
9/1/2004
|
990
|
$53.72
|
$62.07
|
|
4/26/2002
|
9/1/2004
|
676
|
$53.72
|
$62.07
|
|
4/26/2002
|
9/3/2004
|
166
|
$53.72
|
$62.63
|
|
4/26/2002
|
9/3/2004
|
1,597
|
$53.72
|
$62.54
|
|
4/26/2002
|
9/3/2004
|
500
|
$53.72
|
$62.64
|
|
4/26/2002
|
9/3/2004
|
336
|
$53.72
|
$62.54
|
|
4/26/2002
|
9/7/2004
|
680
|
$53.72
|
$63.10
|
|
4/26/2002
|
9/7/2004
|
500
|
$53.72
|
$63.19
|
|
4/26/2002
|
9/7/2004
|
1,786
|
$53.72
|
$63.10
|
|
4/26/2002
|
9/14/2004
|
666
|
$53.72
|
$62.20
|
|
4/26/2002
|
9/14/2004
|
66
|
$53.72
|
$62.53
|
|
4/26/2002
|
9/14/2004
|
250
|
$53.72
|
$62.21
|
|
4/26/2002
|
9/15/2004
|
666
|
$53.72
|
$62.00
|
|
4/26/2002
|
9/20/2004
|
666
|
$53.72
|
$60.57
|
|
4/26/2002
|
9/24/2004
|
849
|
$53.72
|
$59.45
|
|
4/26/2002
|
9/24/2004
|
151
|
$53.72
|
$59.45
|
|
4/26/2002
|
9/28/2004
|
167
|
$53.72
|
$59.50
|
|
4/26/2002
|
9/30/2004
|
500
|
$53.72
|
$60.96
|
|
4/26/2002
|
10/1/2004
|
333
|
$53.72
|
$61.44
|
|
4/26/2002
|
10/1/2004
|
2,000
|
$53.72
|
$61.32
|
|
4/26/2002
|
10/5/2004
|
166
|
$53.72
|
$60.91
|
|
4/26/2002
|
10/5/2004
|
233
|
$53.72
|
$60.49
|
|
4/26/2002
|
10/6/2004
|
166
|
$53.72
|
$60.59
|
|
4/26/2002
|
10/8/2004
|
666
|
$53.72
|
$60.06
|
|
4/26/2002
|
10/15/2004
|
100
|
$53.72
|
$60.47
|
|
4/26/2002
|
10/18/2004
|
200
|
$53.72
|
$60.85
|
|
4/26/2002
|
10/19/2004
|
600
|
$53.72
|
$60.87
|
|
4/26/2002
|
10/20/2004
|
833
|
$53.72
|
$63.41
|
|
4/26/2002
|
10/20/2004
|
666
|
$53.72
|
$63.75
|
|
4/26/2002
|
10/20/2004
|
600
|
$53.72
|
$63.68
|
|
4/26/2002
|
10/20/2004
|
333
|
$53.72
|
$63.14
|
|
4/26/2002
|
10/20/2004
|
733
|
$53.72
|
$63.39
|
|
4/26/2002
|
10/21/2004
|
317
|
$53.72
|
$63.90
|
|
4/26/2002
|
10/21/2004
|
333
|
$53.72
|
$65.24
|
|
4/26/2002
|
10/21/2004
|
600
|
$53.72
|
$64.75
|
|
4/26/2002
|
10/21/2004
|
1,000
|
$53.72
|
$64.85
|
|
4/26/2002
|
10/21/2004
|
250
|
$53.72
|
$65.02
|
|
4/26/2002
|
10/21/2004
|
1,000
|
$53.72
|
$64.71
|
|
4/26/2002
|
10/21/2004
|
500
|
$53.72
|
$64.98
|
|
4/26/2002
|
10/21/2004
|
300
|
$53.72
|
$65.17
|
|
4/26/2002
|
10/21/2004
|
500
|
$53.72
|
$64.74
|
|
4/26/2002
|
10/21/2004
|
500
|
$53.72
|
$64.75
|
|
4/26/2002
|
10/21/2004
|
200
|
$53.72
|
$64.80
|
|
4/26/2002
|
10/21/2004
|
1,266
|
$53.72
|
$65.00
|
|
4/26/2002
|
10/21/2004
|
1,787
|
$53.72
|
$64.00
|
|
4/26/2002
|
10/22/2004
|
1,140
|
$53.72
|
$64.86
|
|
4/26/2002
|
10/22/2004
|
500
|
$53.72
|
$64.57
|
|
4/26/2002
|
10/22/2004
|
860
|
$53.72
|
$64.86
|
|
4/26/2002
|
10/25/2004
|
500
|
$53.72
|
$63.93
|
|
4/26/2002
|
10/25/2004
|
500
|
$53.72
|
$64.27
|
|
4/26/2002
|
10/25/2004
|
666
|
$53.72
|
$64.17
|
|
4/26/2002
|
10/25/2004
|
833
|
$53.72
|
$64.06
|
|
4/26/2002
|
10/25/2004
|
166
|
$53.72
|
$64.70
|
|
4/26/2002
|
10/25/2004
|
500
|
$53.72
|
$64.03
|
|
4/26/2002
|
10/25/2004
|
166
|
$53.72
|
$64.40
|
|
4/26/2002
|
10/26/2004
|
233
|
$53.72
|
$64.99
|
|
4/26/2002
|
10/26/2004
|
583
|
$53.72
|
$65.19
|
|
4/26/2002
|
10/26/2004
|
666
|
$53.72
|
$65.02
|
|
4/26/2002
|
10/26/2004
|
300
|
$53.72
|
$64.89
|
|
4/26/2002
|
10/26/2004
|
166
|
$53.72
|
$64.88
|
|
4/26/2002
|
10/27/2004
|
166
|
$53.72
|
$66.02
|
|
4/26/2002
|
10/27/2004
|
666
|
$53.72
|
$66.04
|
|
4/26/2002
|
10/27/2004
|
635
|
$53.72
|
$66.12
|
|
4/26/2002
|
10/27/2004
|
166
|
$53.72
|
$65.90
|
|
4/26/2002
|
10/27/2004
|
333
|
$53.72
|
$64.99
|
|
4/26/2002
|
10/27/2004
|
666
|
$53.72
|
$65.98
|
|
4/26/2002
|
10/27/2004
|
666
|
$53.72
|
$66.12
|
|
4/26/2002
|
10/27/2004
|
500
|
$53.72
|
$65.80
|
|
4/26/2002
|
10/27/2004
|
198
|
$53.72
|
$66.12
|
|
4/26/2002
|
10/28/2004
|
1,000
|
$53.72
|
$65.75
|
|
4/26/2002
|
10/28/2004
|
333
|
$53.72
|
$65.75
|
|
4/26/2002
|
10/28/2004
|
500
|
$53.72
|
$65.86
|
|
4/26/2002
|
10/28/2004
|
4,400
|
$53.72
|
$66.11
|
|
4/26/2002
|
10/28/2004
|
3,000
|
$53.72
|
$65.75
|
|
4/26/2002
|
10/29/2004
|
333
|
$53.72
|
$66.11
|
|
4/26/2002
|
10/29/2004
|
800
|
$53.72
|
$65.95
|
|
4/26/2002
|
10/29/2004
|
1,000
|
$53.72
|
$66.00
|
|
4/26/2002
|
10/29/2004
|
166
|
$53.72
|
$66.02
|
|
4/26/2002
|
10/29/2004
|
1,200
|
$53.72
|
$65.95
|
|
4/26/2002
|
11/1/2004
|
1,000
|
$53.72
|
$66.24
|
|
4/26/2002
|
11/1/2004
|
500
|
$53.72
|
$66.04
|
|
4/26/2002
|
11/1/2004
|
1,108
|
$53.72
|
$66.20
|
|
4/26/2002
|
11/1/2004
|
2,000
|
$53.72
|
$66.19
|
|
4/26/2002
|
11/1/2004
|
250
|
$53.72
|
$66.18
|
|
4/26/2002
|
11/1/2004
|
500
|
$53.72
|
$66.24
|
|
4/26/2002
|
11/1/2004
|
333
|
$53.72
|
$66.18
|
|
4/26/2002
|
11/1/2004
|
1,225
|
$53.72
|
$66.20
|
|
4/26/2002
|
11/2/2004
|
333
|
$53.72
|
$66.42
|
|
4/26/2002
|
11/2/2004
|
533
|
$53.72
|
$66.32
|
|
4/26/2002
|
11/3/2004
|
1,000
|
$53.72
|
$66.15
|
|
4/26/2002
|
11/3/2004
|
1,166
|
$53.72
|
$65.96
|
|
4/26/2002
|
11/3/2004
|
166
|
$53.72
|
$66.76
|
|
4/26/2002
|
11/3/2004
|
2,155
|
$53.72
|
$66.39
|
|
4/26/2002
|
11/5/2004
|
849
|
$53.72
|
$67.34
|
|
4/26/2002
|
11/5/2004
|
500
|
$53.72
|
$66.61
|
|
4/26/2002
|
11/5/2004
|
343
|
$53.72
|
$66.70
|
|
4/26/2002
|
11/5/2004
|
500
|
$53.72
|
$66.00
|
|
4/26/2002
|
11/5/2004
|
151
|
$53.72
|
$67.34
|
|
4/26/2002
|
11/5/2004
|
23,333
|
$53.72
|
$65.68
|
|
4/26/2002
|
11/5/2004
|
3,657
|
$53.72
|
$66.70
|
|
4/26/2002
|
11/8/2004
|
333
|
$53.72
|
$65.97
|
|
4/26/2002
|
11/9/2004
|
166
|
$53.72
|
$66.44
|
|
4/26/2002
|
11/10/2004
|
333
|
$53.72
|
$67.04
|
|
4/26/2002
|
11/11/2004
|
981
|
$53.72
|
$67.25
|
|
4/26/2002
|
11/11/2004
|
1,352
|
$53.72
|
$67.25
|
|
4/26/2002
|
11/12/2004
|
1,333
|
$53.72
|
$67.93
|
|
4/26/2002
|
11/15/2004
|
333
|
$53.72
|
$68.77
|
|
4/26/2002
|
11/16/2004
|
680
|
$53.72
|
$67.88
|
|
4/26/2002
|
11/16/2004
|
333
|
$53.72
|
$67.80
|
|
4/26/2002
|
11/16/2004
|
500
|
$53.72
|
$67.92
|
|
4/26/2002
|
11/16/2004
|
896
|
$53.72
|
$68.30
|
|
4/26/2002
|
11/16/2004
|
166
|
$53.72
|
$68.43
|
|
4/26/2002
|
11/16/2004
|
666
|
$53.72
|
$67.88
|
|
4/26/2002
|
11/16/2004
|
770
|
$53.72
|
$68.30
|
|
4/26/2002
|
11/17/2004
|
333
|
$53.72
|
$67.75
|
|
4/26/2002
|
11/17/2004
|
167
|
$53.72
|
$68.47
|
|
4/26/2002
|
11/17/2004
|
166
|
$53.72
|
$67.59
|
|
4/26/2002
|
11/17/2004
|
333
|
$53.72
|
$67.33
|
|
4/26/2002
|
11/18/2004
|
333
|
$53.72
|
$66.84
|
|
4/26/2002
|
11/19/2004
|
400
|
$53.72
|
$66.04
|
|
4/26/2002
|
11/23/2004
|
1,000
|
$53.72
|
$65.90
|
|
4/26/2002
|
12/1/2004
|
333
|
$53.72
|
$67.48
|
|
4/26/2002
|
12/1/2004
|
318
|
$53.72
|
$67.54
|
|
4/26/2002
|
12/2/2004
|
1,000
|
$53.72
|
$67.84
|
|
4/26/2002
|
12/6/2004
|
30
|
$53.72
|
$67.18
|
|
4/26/2002
|
12/6/2004
|
333
|
$53.72
|
$67.22
|
|
4/26/2002
|
12/10/2004
|
266
|
$53.72
|
$66.27
|
|
4/26/2002
|
12/13/2004
|
666
|
$53.72
|
$66.41
|
|
4/26/2002
|
12/14/2004
|
667
|
$53.72
|
$66.49
|
|
4/26/2002
|
12/16/2004
|
1,000
|
$53.72
|
$66.36
|
|
4/26/2002
|
12/16/2004
|
2,000
|
$53.72
|
$66.49
|
|
4/26/2002
|
12/17/2004
|
83
|
$53.72
|
$66.23
|
|
4/26/2002
|
1/3/2005
|
666
|
$53.72
|
$67.54
|
|
4/26/2002
|
1/7/2005
|
133
|
$53.72
|
$66.05
|
|
4/26/2002
|
1/7/2005
|
1,000
|
$53.72
|
$65.88
|
|
4/26/2002
|
1/7/2005
|
1,817
|
$53.72
|
$65.56
|
|
4/26/2002
|
1/10/2005
|
266
|
$53.72
|
$65.31
|
|
4/26/2002
|
1/12/2005
|
1,333
|
$53.72
|
$64.77
|
|
4/26/2002
|
1/19/2005
|
500
|
$53.72
|
$66.45
|
|
4/26/2002
|
1/25/2005
|
250
|
$53.72
|
$65.53
|
|
4/26/2002
|
1/26/2005
|
333
|
$53.72
|
$67.22
|
|
4/26/2002
|
1/26/2005
|
680
|
$53.72
|
$67.18
|
|
4/26/2002
|
1/26/2005
|
487
|
$53.72
|
$67.18
|
|
4/26/2002
|
1/26/2005
|
1,724
|
$53.72
|
$67.09
|
|
4/26/2002
|
1/27/2005
|
833
|
$53.72
|
$67.25
|
|
4/26/2002
|
1/27/2005
|
1,000
|
$53.72
|
$67.58
|
|
4/26/2002
|
1/31/2005
|
946
|
$53.72
|
$67.44
|
|
4/26/2002
|
1/31/2005
|
283
|
$53.72
|
$67.25
|
|
4/26/2002
|
1/31/2005
|
283
|
$53.72
|
$67.26
|
|
4/26/2002
|
1/31/2005
|
54
|
$53.72
|
$67.44
|
|
4/26/2002
|
1/31/2005
|
1,717
|
$53.72
|
$67.25
|
|
4/26/2002
|
1/31/2005
|
4,666
|
$53.72
|
$67.60
|
|
4/26/2002
|
1/31/2005
|
3,717
|
$53.72
|
$67.26
|
|
4/26/2002
|
1/31/2005
|
11,666
|
$53.72
|
$67.51
|
|
4/26/2002
|
2/1/2005
|
666
|
$53.72
|
$68.80
|
|
4/26/2002
|
2/2/2005
|
333
|
$53.72
|
$69.21
|
|
4/26/2002
|
2/2/2005
|
1,000
|
$53.72
|
$68.97
|
|
4/26/2002
|
2/2/2005
|
333
|
$53.72
|
$69.31
|
|
4/26/2002
|
2/2/2005
|
917
|
$53.72
|
$69.22
|
|
4/26/2002
|
2/2/2005
|
1,583
|
$53.72
|
$69.14
|
|
4/26/2002
|
2/2/2005
|
916
|
$53.72
|
$69.22
|
|
4/26/2002
|
2/2/2005
|
350
|
$53.72
|
$69.14
|
|
4/26/2002
|
2/3/2005
|
166
|
$53.72
|
$69.22
|
|
4/26/2002
|
2/3/2005
|
500
|
$53.72
|
$68.92
|
|
4/26/2002
|
2/3/2005
|
622
|
$53.72
|
$69.08
|
|
4/26/2002
|
2/3/2005
|
333
|
$53.72
|
$69.48
|
|
4/26/2002
|
2/3/2005
|
400
|
$53.72
|
$69.00
|
|
4/26/2002
|
2/3/2005
|
66
|
$53.72
|
$69.01
|
|
4/26/2002
|
2/3/2005
|
266
|
$53.72
|
$69.01
|
|
4/26/2002
|
2/3/2005
|
666
|
$53.72
|
$69.16
|
|
4/26/2002
|
2/3/2005
|
500
|
$53.72
|
$69.13
|
|
4/26/2002
|
2/3/2005
|
333
|
$53.72
|
$69.07
|
|
4/26/2002
|
2/3/2005
|
578
|
$53.72
|
$69.08
|
|
4/26/2002
|
2/3/2005
|
4,826
|
$53.72
|
$69.39
|
|
4/26/2002
|
2/4/2005
|
133
|
$53.72
|
$69.66
|
|
4/26/2002
|
2/4/2005
|
666
|
$53.72
|
$69.63
|
|
4/26/2002
|
2/4/2005
|
333
|
$53.72
|
$69.75
|
|
4/26/2002
|
2/4/2005
|
666
|
$53.72
|
$69.76
|
|
4/26/2002
|
2/4/2005
|
666
|
$53.72
|
$69.34
|
|
4/26/2002
|
2/4/2005
|
821
|
$53.72
|
$70.00
|
|
4/26/2002
|
2/7/2005
|
266
|
$53.72
|
$69.75
|
|
4/26/2002
|
2/7/2005
|
511
|
$53.72
|
$69.41
|
|
4/26/2002
|
2/7/2005
|
2,155
|
$53.72
|
$69.41
|
|
4/26/2002
|
2/7/2005
|
2,000
|
$53.72
|
$69.07
|
|
4/26/2002
|
2/8/2005
|
5
|
$53.72
|
$69.13
|
|
4/26/2002
|
2/8/2005
|
2,454
|
$53.72
|
$69.14
|
|
4/26/2002
|
2/8/2005
|
1,833
|
$53.72
|
$69.13
|
|
4/26/2002
|
2/14/2005
|
500
|
$53.72
|
$68.89
|
|
4/26/2002
|
2/14/2005
|
112
|
$53.72
|
$68.75
|
|
4/26/2002
|
2/17/2005
|
1,000
|
$53.72
|
$67.55
|
|
4/26/2002
|
2/17/2005
|
333
|
$53.72
|
$67.41
|
|
4/26/2002
|
2/18/2005
|
133
|
$53.72
|
$67.53
|
|
4/26/2002
|
3/1/2005
|
133
|
$53.72
|
$66.63
|
|
4/26/2002
|
3/4/2005
|
333
|
$53.72
|
$69.00
|
|
4/26/2002
|
3/4/2005
|
500
|
$53.72
|
$68.47
|
|
4/26/2002
|
3/4/2005
|
266
|
$53.72
|
$68.80
|
|
4/26/2002
|
3/7/2005
|
666
|
$53.72
|
$69.67
|
|
4/26/2002
|
3/8/2005
|
333
|
$53.72
|
$70.02
|
|
4/26/2002
|
3/8/2005
|
666
|
$53.72
|
$70.22
|
|
4/26/2002
|
3/8/2005
|
849
|
$53.72
|
$70.22
|
|
4/26/2002
|
3/8/2005
|
1,334
|
$53.72
|
$70.00
|
|
4/26/2002
|
3/8/2005
|
2,501
|
$53.72
|
$70.22
|
|
4/26/2002
|
3/9/2005
|
333
|
$53.72
|
$69.67
|
|
4/26/2002
|
3/9/2005
|
166
|
$53.72
|
$69.73
|
|
4/26/2002
|
3/9/2005
|
666
|
$53.72
|
$69.56
|
|
4/26/2002
|
3/9/2005
|
349
|
$53.72
|
$69.66
|
|
4/26/2002
|
3/9/2005
|
133
|
$53.72
|
$69.61
|
|
4/26/2002
|
3/11/2005
|
400
|
$53.72
|
$69.58
|
|
4/26/2002
|
3/11/2005
|
167
|
$53.72
|
$69.57
|
|
4/26/2002
|
3/14/2005
|
333
|
$53.72
|
$70.00
|
|
4/26/2002
|
3/24/2005
|
66
|
$53.72
|
$68.29
|
|
4/26/2002
|
3/29/2005
|
616
|
$53.72
|
$67.24
|
|
4/26/2002
|
3/30/2005
|
333
|
$53.72
|
$67.18
|
|
4/26/2002
|
3/30/2005
|
200
|
$53.72
|
$67.94
|
|
4/26/2002
|
4/6/2005
|
750
|
$53.72
|
$69.61
|
|
4/26/2002
|
4/6/2005
|
300
|
$53.72
|
$69.76
|
|
4/26/2002
|
4/6/2005
|
750
|
$53.72
|
$69.61
|
|
4/26/2002
|
4/11/2005
|
666
|
$53.72
|
$68.16
|
|
4/26/2002
|
4/11/2005
|
166
|
$53.72
|
$67.41
|
|
4/26/2002
|
4/14/2005
|
849
|
$53.72
|
$67.79
|
|
4/26/2002
|
4/14/2005
|
151
|
$53.72
|
$67.79
|
|
4/26/2002
|
4/15/2005
|
333
|
$53.72
|
$66.76
|
|
4/26/2002
|
4/22/2005
|
200
|
$53.72
|
$68.00
|
|
4/26/2002
|
4/22/2005
|
1,000
|
$53.72
|
$69.43
|
|
4/26/2002
|
4/22/2005
|
333
|
$53.72
|
$68.84
|
|
4/26/2002
|
4/22/2005
|
1,000
|
$53.72
|
$68.15
|
|
4/26/2002
|
4/25/2005
|
66
|
$53.72
|
$68.74
|
|
4/26/2002
|
4/26/2005
|
500
|
$53.72
|
$69.65
|
|
4/26/2002
|
4/26/2005
|
250
|
$53.72
|
$69.58
|
|
4/26/2002
|
4/26/2005
|
1,861
|
$53.72
|
$69.23
|
|
4/26/2002
|
4/26/2005
|
250
|
$53.72
|
$69.27
|
|
4/26/2002
|
4/26/2005
|
234
|
$53.72
|
$69.42
|
|
4/26/2002
|
4/26/2005
|
317
|
$53.72
|
$69.31
|
|
4/26/2002
|
4/26/2005
|
500
|
$53.72
|
$69.63
|
|
4/26/2002
|
4/26/2005
|
67
|
$53.72
|
$69.68
|
|
4/26/2002
|
4/26/2005
|
667
|
$53.72
|
$69.42
|
|
4/26/2002
|
4/26/2005
|
167
|
$53.72
|
$69.47
|
|
4/26/2002
|
4/26/2005
|
334
|
$53.72
|
$69.58
|
|
4/26/2002
|
4/26/2005
|
1,667
|
$53.72
|
$69.51
|
|
4/26/2002
|
4/26/2005
|
334
|
$53.72
|
$69.03
|
|
4/26/2002
|
4/26/2005
|
1,167
|
$53.72
|
$69.96
|
|
4/26/2002
|
4/26/2005
|
84
|
$53.72
|
$69.26
|
|
4/26/2002
|
4/26/2005
|
600
|
$53.72
|
$69.30
|
|
4/26/2002
|
4/26/2005
|
250
|
$53.72
|
$69.42
|
|
4/26/2002
|
4/26/2005
|
250
|
$53.72
|
$69.64
|
|
4/26/2002
|
4/26/2005
|
167
|
$53.72
|
$69.21
|
|
4/26/2002
|
4/26/2005
|
417
|
$53.72
|
$69.31
|
|
4/26/2002
|
4/26/2005
|
200
|
$53.72
|
$69.25
|
|
4/26/2002
|
4/26/2005
|
1,500
|
$53.72
|
$69.25
|
|
4/26/2002
|
4/26/2005
|
1,167
|
$53.72
|
$69.30
|
|
4/26/2002
|
4/26/2005
|
167
|
$53.72
|
$69.23
|
|
4/26/2002
|
4/26/2005
|
500
|
$53.72
|
$69.22
|
|
4/26/2002
|
4/26/2005
|
417
|
$53.72
|
$69.23
|
|
4/26/2002
|
4/26/2005
|
1,167
|
$53.72
|
$69.65
|
|
4/26/2002
|
4/26/2005
|
250
|
$53.72
|
$69.59
|
|
4/26/2002
|
4/26/2005
|
250
|
$53.72
|
$69.65
|
|
4/26/2002
|
4/26/2005
|
1,000
|
$53.72
|
$69.96
|
|
4/26/2002
|
4/26/2005
|
117
|
$53.72
|
$69.31
|
|
4/26/2002
|
4/26/2005
|
1,861
|
$53.72
|
$69.41
|
|
4/26/2002
|
4/26/2005
|
250
|
$53.72
|
$69.63
|
|
4/26/2002
|
4/26/2005
|
84
|
$53.72
|
$69.41
|
|
4/26/2002
|
4/26/2005
|
834
|
$53.72
|
$69.21
|
|
4/26/2002
|
4/26/2005
|
250
|
$53.72
|
$69.32
|
|
4/26/2002
|
4/26/2005
|
8,139
|
$53.72
|
$69.23
|
|
4/26/2002
|
4/26/2005
|
139
|
$53.72
|
$69.41
|
|
4/26/2002
|
4/27/2005
|
750
|
$53.72
|
$70.00
|
|
4/26/2002
|
4/27/2005
|
334
|
$53.72
|
$70.03
|
|
4/26/2002
|
4/27/2005
|
334
|
$53.72
|
$70.24
|
|
4/26/2002
|
4/27/2005
|
750
|
$53.72
|
$70.24
|
|
4/26/2002
|
4/27/2005
|
267
|
$53.72
|
$70.26
|
|
4/26/2002
|
4/27/2005
|
250
|
$53.72
|
$69.38
|
|
4/26/2002
|
4/27/2005
|
167
|
$53.72
|
$68.65
|
|
4/26/2002
|
4/27/2005
|
334
|
$53.72
|
$70.28
|
|
4/26/2002
|
4/27/2005
|
967
|
$53.72
|
$70.16
|
|
4/26/2002
|
4/27/2005
|
250
|
$53.72
|
$68.54
|
|
4/26/2002
|
4/27/2005
|
250
|
$53.72
|
$70.26
|
|
4/26/2002
|
4/27/2005
|
667
|
$53.72
|
$70.18
|
|
4/26/2002
|
4/27/2005
|
1,000
|
$53.72
|
$68.53
|
|
4/26/2002
|
4/27/2005
|
267
|
$53.72
|
$70.06
|
|
4/26/2002
|
4/27/2005
|
117
|
$53.72
|
$68.78
|
|
4/26/2002
|
4/27/2005
|
750
|
$53.72
|
$70.35
|
|
4/26/2002
|
4/28/2005
|
750
|
$53.72
|
$69.31
|
|
4/26/2002
|
4/28/2005
|
500
|
$53.72
|
$69.27
|
|
4/26/2002
|
4/28/2005
|
167
|
$53.72
|
$69.66
|
|
4/26/2002
|
4/28/2005
|
1,000
|
$53.72
|
$69.88
|
|
4/26/2002
|
4/28/2005
|
667
|
$53.72
|
$69.67
|
|
4/26/2002
|
4/28/2005
|
334
|
$53.72
|
$69.96
|
|
4/26/2002
|
4/28/2005
|
167
|
$53.72
|
$70.01
|
|
4/26/2002
|
4/28/2005
|
1,000
|
$53.72
|
$69.88
|
|
4/26/2002
|
4/28/2005
|
667
|
$53.72
|
$69.62
|
|
4/26/2002
|
4/28/2005
|
500
|
$53.72
|
$70.10
|
|
4/26/2002
|
4/28/2005
|
1,849
|
$53.72
|
$69.88
|
|
4/26/2002
|
4/28/2005
|
750
|
$53.72
|
$69.85
|
|
4/26/2002
|
4/28/2005
|
334
|
$53.72
|
$69.45
|
|
4/26/2002
|
4/29/2005
|
300
|
$53.72
|
$69.99
|
|
4/26/2002
|
4/29/2005
|
100
|
$53.72
|
$69.39
|
|
4/26/2002
|
4/29/2005
|
250
|
$53.72
|
$70.01
|
|
4/26/2002
|
4/29/2005
|
84
|
$53.72
|
$69.88
|
|
4/26/2002
|
4/29/2005
|
250
|
$53.72
|
$70.11
|
|
4/26/2002
|
4/29/2005
|
500
|
$53.72
|
$70.13
|
|
4/26/2002
|
4/29/2005
|
312
|
$53.72
|
$69.42
|
|
4/26/2002
|
5/2/2005
|
334
|
$53.72
|
$70.40
|
|
4/26/2002
|
5/2/2005
|
167
|
$53.72
|
$70.85
|
|
4/26/2002
|
5/2/2005
|
334
|
$53.72
|
$70.59
|
|
4/26/2002
|
5/2/2005
|
250
|
$53.72
|
$70.65
|
|
4/26/2002
|
5/2/2005
|
167
|
$53.72
|
$70.75
|
|
4/26/2002
|
5/2/2005
|
334
|
$53.72
|
$70.71
|
|
4/26/2002
|
5/2/2005
|
1,861
|
$53.72
|
$70.50
|
|
4/26/2002
|
5/2/2005
|
400
|
$53.72
|
$70.85
|
|
4/26/2002
|
5/2/2005
|
917
|
$53.72
|
$70.84
|
|
4/26/2002
|
5/2/2005
|
167
|
$53.72
|
$70.45
|
|
4/26/2002
|
5/2/2005
|
417
|
$53.72
|
$70.84
|
|
4/26/2002
|
5/2/2005
|
84
|
$53.72
|
$70.72
|
|
4/26/2002
|
5/2/2005
|
250
|
$53.72
|
$70.23
|
|
4/26/2002
|
5/2/2005
|
200
|
$53.72
|
$70.49
|
|
4/26/2002
|
5/2/2005
|
250
|
$53.72
|
$70.71
|
|
4/26/2002
|
5/2/2005
|
1,861
|
$53.72
|
$70.29
|
|
4/26/2002
|
5/2/2005
|
84
|
$53.72
|
$70.68
|
|
4/26/2002
|
5/2/2005
|
1,000
|
$53.72
|
$70.62
|
|
4/26/2002
|
5/2/2005
|
84
|
$53.72
|
$70.32
|
|
4/26/2002
|
5/2/2005
|
250
|
$53.72
|
$70.83
|
|
4/26/2002
|
5/2/2005
|
334
|
$53.72
|
$70.74
|
|
4/26/2002
|
5/2/2005
|
84
|
$53.72
|
$70.74
|
|
4/26/2002
|
5/2/2005
|
234
|
$53.72
|
$70.19
|
|
4/26/2002
|
5/2/2005
|
250
|
$53.72
|
$70.85
|
|
4/26/2002
|
5/2/2005
|
750
|
$53.72
|
$70.72
|
|
4/26/2002
|
5/2/2005
|
834
|
$53.72
|
$70.68
|
|
4/26/2002
|
5/2/2005
|
250
|
$53.72
|
$70.19
|
|
4/26/2002
|
5/2/2005
|
334
|
$53.72
|
$70.74
|
|
4/26/2002
|
5/2/2005
|
250
|
$53.72
|
$70.63
|
|
4/26/2002
|
5/2/2005
|
1,200
|
$53.72
|
$70.59
|
|
4/26/2002
|
5/2/2005
|
167
|
$53.72
|
$70.15
|
|
4/26/2002
|
5/2/2005
|
334
|
$53.72
|
$70.78
|
|
4/26/2002
|
5/2/2005
|
167
|
$53.72
|
$70.69
|
|
4/26/2002
|
5/2/2005
|
417
|
$53.72
|
$70.65
|
|
4/26/2002
|
5/2/2005
|
367
|
$53.72
|
$70.42
|
|
4/26/2002
|
5/2/2005
|
67
|
$53.72
|
$70.89
|
|
4/26/2002
|
5/2/2005
|
1,861
|
$53.72
|
$70.19
|
|
4/26/2002
|
5/2/2005
|
250
|
$53.72
|
$70.56
|
|
4/26/2002
|
5/2/2005
|
139
|
$53.72
|
$70.50
|
|
4/26/2002
|
5/2/2005
|
7,139
|
$53.72
|
$70.29
|
|
4/26/2002
|
5/3/2005
|
500
|
$53.72
|
$70.60
|
|
4/26/2002
|
5/3/2005
|
334
|
$53.72
|
$70.75
|
|
4/26/2002
|
5/3/2005
|
167
|
$53.72
|
$70.48
|
|
4/26/2002
|
5/3/2005
|
167
|
$53.72
|
$70.07
|
|
4/26/2002
|
5/3/2005
|
1,500
|
$53.72
|
$70.18
|
|
4/26/2002
|
5/3/2005
|
500
|
$53.72
|
$70.75
|
|
4/26/2002
|
5/3/2005
|
134
|
$53.72
|
$69.94
|
|
4/26/2002
|
5/3/2005
|
250
|
$53.72
|
$71.09
|
|
4/26/2002
|
5/3/2005
|
334
|
$53.72
|
$70.75
|
|
4/26/2002
|
5/3/2005
|
250
|
$53.72
|
$70.75
|
|
4/26/2002
|
5/3/2005
|
2,815
|
$53.72
|
$71.00
|
|
4/26/2002
|
5/3/2005
|
100
|
$53.72
|
$70.36
|
|
4/26/2002
|
5/3/2005
|
267
|
$53.72
|
$70.93
|
|
4/26/2002
|
5/3/2005
|
334
|
$53.72
|
$70.97
|
|
4/26/2002
|
5/3/2005
|
167
|
$53.72
|
$70.19
|
|
4/26/2002
|
5/3/2005
|
84
|
$53.72
|
$70.75
|
|
4/26/2002
|
5/3/2005
|
84
|
$53.72
|
$70.95
|
|
4/26/2002
|
5/3/2005
|
500
|
$53.72
|
$69.89
|
|
4/26/2002
|
5/3/2005
|
250
|
$53.72
|
$70.36
|
|
4/26/2002
|
5/3/2005
|
250
|
$53.72
|
$70.01
|
|
4/26/2002
|
5/3/2005
|
500
|
$53.72
|
$70.95
|
|
4/26/2002
|
5/3/2005
|
117
|
$53.72
|
$70.75
|
|
4/26/2002
|
5/3/2005
|
1,185
|
$53.72
|
$71.00
|
|
4/26/2002
|
5/4/2005
|
250
|
$53.72
|
$71.13
|
|
4/26/2002
|
5/4/2005
|
1,200
|
$53.72
|
$71.11
|
|
4/26/2002
|
5/4/2005
|
334
|
$53.72
|
$70.42
|
|
4/26/2002
|
5/4/2005
|
200
|
$53.72
|
$71.09
|
|
4/26/2002
|
5/4/2005
|
667
|
$53.72
|
$71.09
|
|
4/26/2002
|
5/4/2005
|
434
|
$53.72
|
$71.06
|
|
4/26/2002
|
5/4/2005
|
434
|
$53.72
|
$71.05
|
|
4/26/2002
|
5/4/2005
|
2,137
|
$53.72
|
$70.67
|
|
4/26/2002
|
5/4/2005
|
167
|
$53.72
|
$71.09
|
|
4/26/2002
|
5/4/2005
|
84
|
$53.72
|
$71.17
|
|
4/26/2002
|
5/4/2005
|
250
|
$53.72
|
$70.43
|
|
4/26/2002
|
5/4/2005
|
84
|
$53.72
|
$71.09
|
|
4/26/2002
|
5/4/2005
|
250
|
$53.72
|
$70.46
|
|
4/26/2002
|
5/4/2005
|
250
|
$53.72
|
$71.10
|
|
4/26/2002
|
5/4/2005
|
334
|
$53.72
|
$70.49
|
|
4/26/2002
|
5/4/2005
|
334
|
$53.72
|
$71.09
|
|
4/26/2002
|
5/4/2005
|
139
|
$53.72
|
$70.67
|
|
4/26/2002
|
5/5/2005
|
434
|
$53.72
|
$71.50
|
|
4/26/2002
|
5/5/2005
|
250
|
$53.72
|
$70.92
|
|
4/26/2002
|
5/5/2005
|
250
|
$53.72
|
$71.04
|
|
4/26/2002
|
5/5/2005
|
750
|
$53.72
|
$70.83
|
|
4/26/2002
|
5/5/2005
|
88
|
$53.72
|
$70.90
|
|
4/26/2002
|
5/5/2005
|
334
|
$53.72
|
$71.09
|
|
4/26/2002
|
5/5/2005
|
200
|
$53.72
|
$70.93
|
|
4/26/2002
|
5/5/2005
|
1,861
|
$53.72
|
$71.06
|
|
4/26/2002
|
5/5/2005
|
1,334
|
$53.72
|
$71.12
|
|
4/26/2002
|
5/5/2005
|
600
|
$53.72
|
$70.60
|
|
4/26/2002
|
5/5/2005
|
417
|
$53.72
|
$70.78
|
|
4/26/2002
|
5/5/2005
|
634
|
$53.72
|
$70.94
|
|
4/26/2002
|
5/5/2005
|
339
|
$53.72
|
$71.06
|
|
4/26/2002
|
5/6/2005
|
334
|
$53.72
|
$70.94
|
|
4/26/2002
|
5/6/2005
|
800
|
$53.72
|
$70.94
|
|
4/26/2002
|
5/6/2005
|
200
|
$53.72
|
$70.85
|
|
4/26/2002
|
5/6/2005
|
334
|
$53.72
|
$70.94
|
|
4/26/2002
|
5/6/2005
|
334
|
$53.72
|
$70.65
|
|
4/26/2002
|
5/6/2005
|
167
|
$53.72
|
$70.85
|
|
4/26/2002
|
5/6/2005
|
1,861
|
$53.72
|
$70.79
|
|
4/26/2002
|
5/6/2005
|
234
|
$53.72
|
$70.75
|
|
4/26/2002
|
5/6/2005
|
7,484
|
$53.72
|
$70.79
|
|
4/26/2002
|
5/9/2005
|
167
|
$53.72
|
$70.57
|
|
4/26/2002
|
5/9/2005
|
250
|
$53.72
|
$70.90
|
|
4/26/2002
|
5/9/2005
|
1,000
|
$53.72
|
$70.96
|
|
4/26/2002
|
5/9/2005
|
1,000
|
$53.72
|
$70.87
|
|
4/26/2002
|
5/10/2005
|
1,000
|
$53.72
|
$71.03
|
|
4/26/2002
|
5/10/2005
|
117
|
$53.72
|
$71.16
|
|
4/26/2002
|
5/10/2005
|
200
|
$53.72
|
$70.74
|
|
4/26/2002
|
5/11/2005
|
1,861
|
$53.72
|
$70.82
|
|
4/26/2002
|
5/11/2005
|
500
|
$53.72
|
$71.02
|
|
4/26/2002
|
5/11/2005
|
300
|
$53.72
|
$71.30
|
|
4/26/2002
|
5/11/2005
|
584
|
$53.72
|
$71.25
|
|
4/26/2002
|
5/11/2005
|
750
|
$53.72
|
$71.15
|
|
4/26/2002
|
5/11/2005
|
667
|
$53.72
|
$71.21
|
|
4/26/2002
|
5/11/2005
|
9,806
|
$53.72
|
$70.82
|
|
4/26/2002
|
5/12/2005
|
1,000
|
$53.72
|
$71.07
|
|
4/26/2002
|
5/12/2005
|
500
|
$53.72
|
$70.54
|
|
4/26/2002
|
5/12/2005
|
334
|
$53.72
|
$70.16
|
|
4/26/2002
|
5/12/2005
|
250
|
$53.72
|
$70.57
|
|
4/26/2002
|
5/12/2005
|
100
|
$53.72
|
$70.36
|
|
4/26/2002
|
5/12/2005
|
84
|
$53.72
|
$71.09
|
|
4/26/2002
|
5/12/2005
|
334
|
$53.72
|
$70.36
|
|
4/26/2002
|
5/12/2005
|
84
|
$53.72
|
$70.21
|
|
4/26/2002
|
5/12/2005
|
500
|
$53.72
|
$70.55
|
|
4/26/2002
|
5/12/2005
|
2,155
|
$53.72
|
$70.57
|
|
4/26/2002
|
5/13/2005
|
84
|
$53.72
|
$70.00
|
|
4/26/2002
|
5/16/2005
|
500
|
$53.72
|
$70.90
|
|
4/26/2002
|
5/16/2005
|
34
|
$53.72
|
$71.06
|
|
4/26/2002
|
5/16/2005
|
1,667
|
$53.72
|
$70.68
|
|
4/26/2002
|
5/17/2005
|
100
|
$53.72
|
$71.65
|
|
4/26/2002
|
5/17/2005
|
334
|
$53.72
|
$70.77
|
|
4/26/2002
|
5/17/2005
|
167
|
$53.72
|
$70.46
|
|
4/26/2002
|
5/17/2005
|
1,000
|
$53.72
|
$70.68
|
|
4/26/2002
|
5/18/2005
|
167
|
$53.72
|
$72.11
|
|
4/26/2002
|
5/18/2005
|
334
|
$53.72
|
$72.09
|
|
4/26/2002
|
5/18/2005
|
350
|
$53.72
|
$71.84
|
|
4/26/2002
|
5/18/2005
|
167
|
$53.72
|
$71.85
|
|
4/26/2002
|
5/18/2005
|
1,000
|
$53.72
|
$72.03
|
|
4/26/2002
|
5/18/2005
|
1,861
|
$53.72
|
$71.88
|
|
4/26/2002
|
5/18/2005
|
1,334
|
$53.72
|
$72.11
|
|
4/26/2002
|
5/18/2005
|
1,167
|
$53.72
|
$71.90
|
|
4/26/2002
|
5/18/2005
|
250
|
$53.72
|
$71.99
|
|
4/26/2002
|
5/18/2005
|
139
|
$53.72
|
$71.88
|
|
4/26/2002
|
5/19/2005
|
334
|
$53.72
|
$71.22
|
|
4/26/2002
|
5/19/2005
|
300
|
$53.72
|
$71.49
|
|
4/26/2002
|
5/19/2005
|
1,936
|
$53.72
|
$71.84
|
|
4/26/2002
|
5/19/2005
|
564
|
$53.72
|
$71.84
|
|
4/26/2002
|
5/20/2005
|
100
|
$53.72
|
$71.14
|
|
4/26/2002
|
5/20/2005
|
334
|
$53.72
|
$71.86
|
|
4/26/2002
|
5/20/2005
|
250
|
$53.72
|
$71.14
|
|
4/26/2002
|
5/20/2005
|
250
|
$53.72
|
$70.94
|
|
4/26/2002
|
5/23/2005
|
334
|
$53.72
|
$71.30
|
|
4/26/2002
|
5/23/2005
|
300
|
$53.72
|
$71.95
|
|
4/26/2002
|
5/23/2005
|
1,000
|
$53.72
|
$72.01
|
|
4/26/2002
|
5/24/2005
|
750
|
$53.72
|
$71.50
|
|
4/26/2002
|
5/24/2005
|
500
|
$53.72
|
$71.39
|
|
4/26/2002
|
5/24/2005
|
67
|
$53.72
|
$71.41
|
|
4/26/2002
|
5/25/2005
|
300
|
$53.72
|
$71.16
|
|
4/26/2002
|
5/26/2005
|
1,667
|
$53.72
|
$71.17
|
|
4/26/2002
|
5/26/2005
|
833
|
$53.72
|
$71.17
|
|
4/26/2002
|
5/27/2005
|
167
|
$53.72
|
$71.04
|
|
4/26/2002
|
5/31/2005
|
250
|
$53.72
|
$70.88
|
|
4/26/2002
|
5/31/2005
|
250
|
$53.72
|
$70.80
|
|
4/26/2002
|
5/31/2005
|
667
|
$53.72
|
$71.10
|
|
4/26/2002
|
6/1/2005
|
1,500
|
$53.72
|
$72.07
|
|
4/26/2002
|
6/1/2005
|
2,046
|
$53.72
|
$72.23
|
|
4/26/2002
|
6/1/2005
|
250
|
$53.72
|
$72.40
|
|
4/26/2002
|
6/1/2005
|
300
|
$53.72
|
$71.90
|
|
4/26/2002
|
6/1/2005
|
137
|
$53.72
|
$71.16
|
|
4/26/2002
|
6/1/2005
|
1,000
|
$53.72
|
$72.33
|
|
4/26/2002
|
6/1/2005
|
334
|
$53.72
|
$72.33
|
|
4/26/2002
|
6/1/2005
|
250
|
$53.72
|
$72.32
|
|
4/26/2002
|
6/1/2005
|
67
|
$53.72
|
$71.28
|
|
4/26/2002
|
6/2/2005
|
1,000
|
$53.72
|
$72.72
|
|
4/26/2002
|
6/2/2005
|
1,334
|
$53.72
|
$72.76
|
|
4/26/2002
|
6/2/2005
|
117
|
$53.72
|
$72.52
|
|
4/26/2002
|
6/2/2005
|
250
|
$53.72
|
$72.63
|
|
4/26/2002
|
6/2/2005
|
250
|
$53.72
|
$72.73
|
|
4/26/2002
|
6/3/2005
|
84
|
$53.72
|
$72.70
|
|
4/26/2002
|
6/3/2005
|
250
|
$53.72
|
$72.30
|
|
4/26/2002
|
6/6/2005
|
1,000
|
$53.72
|
$71.78
|
|
4/26/2002
|
6/6/2005
|
553
|
$53.72
|
$72.08
|
|
4/26/2002
|
6/6/2005
|
614
|
$53.72
|
$72.08
|
|
4/26/2002
|
6/7/2005
|
1,000
|
$53.72
|
$72.24
|
|
4/26/2002
|
6/7/2005
|
27
|
$53.72
|
$71.95
|
|
4/26/2002
|
6/7/2005
|
500
|
$53.72
|
$72.60
|
|
4/26/2002
|
6/7/2005
|
700
|
$53.72
|
$72.56
|
|
4/26/2002
|
6/7/2005
|
300
|
$53.72
|
$72.25
|
|
4/26/2002
|
6/7/2005
|
333
|
$53.72
|
$72.23
|
|
4/26/2002
|
6/7/2005
|
400
|
$53.72
|
$72.23
|
|
4/26/2002
|
6/7/2005
|
100
|
$53.72
|
$72.19
|
|
4/26/2002
|
6/7/2005
|
1,051
|
$53.72
|
$72.12
|
|
4/26/2002
|
6/7/2005
|
199
|
$53.72
|
$72.12
|
|
4/26/2002
|
6/8/2005
|
84
|
$53.72
|
$72.10
|
|
4/26/2002
|
6/8/2005
|
500
|
$53.72
|
$71.90
|
|
4/26/2002
|
6/8/2005
|
204
|
$53.72
|
$71.95
|
|
4/26/2002
|
6/9/2005
|
84
|
$53.72
|
$72.14
|
|
4/26/2002
|
6/9/2005
|
500
|
$53.72
|
$71.92
|
|
4/26/2002
|
6/9/2005
|
400
|
$53.72
|
$72.02
|
|
4/26/2002
|
6/13/2005
|
1,000
|
$53.72
|
$72.28
|
|
4/26/2002
|
6/13/2005
|
584
|
$53.72
|
$72.69
|
|
4/26/2002
|
6/14/2005
|
84
|
$53.72
|
$72.61
|
|
4/26/2002
|
6/14/2005
|
250
|
$53.72
|
$72.57
|
|
4/26/2002
|
6/14/2005
|
417
|
$53.72
|
$72.60
|
|
4/26/2002
|
6/15/2005
|
250
|
$53.72
|
$73.00
|
|
4/26/2002
|
6/16/2005
|
125
|
$53.72
|
$74.00
|
|
4/26/2002
|
6/16/2005
|
84
|
$53.72
|
$73.75
|
|
4/26/2002
|
6/16/2005
|
250
|
$53.72
|
$74.00
|
|
4/26/2002
|
6/16/2005
|
50
|
$53.72
|
$73.58
|
|
4/26/2002
|
6/16/2005
|
300
|
$53.72
|
$73.92
|
|
4/26/2002
|
6/16/2005
|
250
|
$53.72
|
$74.45
|
|
4/26/2002
|
6/17/2005
|
167
|
$53.72
|
$75.01
|
|
4/26/2002
|
6/17/2005
|
334
|
$53.72
|
$74.55
|
|
4/26/2002
|
6/17/2005
|
250
|
$53.72
|
$75.04
|
|
4/26/2002
|
6/17/2005
|
167
|
$53.72
|
$74.91
|
|
4/26/2002
|
6/17/2005
|
100
|
$53.72
|
$75.08
|
|
4/26/2002
|
6/17/2005
|
84
|
$53.72
|
$74.94
|
|
4/26/2002
|
6/20/2005
|
84
|
$53.72
|
$74.21
|
|
4/26/2002
|
6/20/2005
|
100
|
$53.72
|
$74.47
|
|
4/26/2002
|
6/20/2005
|
667
|
$53.72
|
$74.48
|
|
4/26/2002
|
6/20/2005
|
334
|
$53.72
|
$74.50
|
|
4/26/2002
|
6/20/2005
|
67
|
$53.72
|
$74.53
|
|
4/26/2002
|
6/21/2005
|
334
|
$53.72
|
$74.04
|
|
4/26/2002
|
6/22/2005
|
250
|
$53.72
|
$74.03
|
|
4/26/2002
|
6/22/2005
|
500
|
$53.72
|
$74.23
|
|
4/26/2002
|
6/23/2005
|
334
|
$53.72
|
$73.49
|
|
4/26/2002
|
6/24/2005
|
184
|
$53.72
|
$73.60
|
|
4/26/2002
|
6/27/2005
|
334
|
$53.72
|
$72.88
|
|
4/26/2002
|
6/27/2005
|
100
|
$53.72
|
$73.65
|
|
4/26/2002
|
6/27/2005
|
167
|
$53.72
|
$73.65
|
|
4/26/2002
|
6/29/2005
|
834
|
$53.72
|
$73.78
|
|
4/26/2002
|
6/30/2005
|
500
|
$53.72
|
$73.74
|
|
4/26/2002
|
6/30/2005
|
2,234
|
$53.72
|
$74.29
|
|
4/26/2002
|
6/30/2005
|
500
|
$53.72
|
$73.74
|
|
4/26/2002
|
7/7/2005
|
34
|
$53.72
|
$69.45
|
|
4/26/2002
|
7/8/2005
|
667
|
$53.72
|
$70.16
|
|
4/26/2002
|
7/14/2005
|
496
|
$53.72
|
$70.77
|
|
4/26/2002
|
7/18/2005
|
250
|
$53.72
|
$70.54
|
|
4/26/2002
|
7/19/2005
|
750
|
$53.72
|
$71.17
|
|
4/26/2002
|
7/22/2005
|
134
|
$53.72
|
$72.36
|
|
4/26/2002
|
7/22/2005
|
167
|
$53.72
|
$72.00
|
|
4/26/2002
|
7/26/2005
|
1,861
|
$53.72
|
$73.60
|
|
4/26/2002
|
7/26/2005
|
100
|
$53.72
|
$73.00
|
|
4/26/2002
|
7/26/2005
|
2,000
|
$53.72
|
$73.12
|
|
4/26/2002
|
7/27/2005
|
500
|
$53.72
|
$72.33
|
|
4/26/2002
|
7/27/2005
|
8,139
|
$53.72
|
$73.31
|
|
4/26/2002
|
7/28/2005
|
250
|
$53.72
|
$71.97
|
|
4/26/2002
|
8/1/2005
|
100
|
$53.72
|
$72.12
|
|
4/26/2002
|
8/2/2005
|
334
|
$53.72
|
$72.21
|
|
4/26/2002
|
8/4/2005
|
334
|
$53.72
|
$73.66
|
|
4/26/2002
|
8/4/2005
|
84
|
$53.72
|
$72.96
|
|
4/26/2002
|
8/10/2005
|
84
|
$53.72
|
$71.07
|
|
4/26/2002
|
8/11/2005
|
300
|
$53.72
|
$71.53
|
|
4/26/2002
|
8/12/2005
|
1,000
|
$53.72
|
$71.46
|
|
4/26/2002
|
8/12/2005
|
600
|
$53.72
|
$71.56
|
|
4/26/2002
|
8/17/2005
|
18,139
|
$53.72
|
$70.97
|
|
4/26/2002
|
8/24/2005
|
500
|
$53.72
|
$70.93
|
|
4/26/2002
|
8/24/2005
|
500
|
$53.72
|
$71.13
|
|
4/26/2002
|
8/31/2005
|
500
|
$53.72
|
$69.86
|
|
4/26/2002
|
9/1/2005
|
334
|
$53.72
|
$70.23
|
|
4/26/2002
|
9/6/2005
|
234
|
$53.72
|
$70.80
|
|
4/26/2002
|
9/8/2005
|
83
|
$53.72
|
$71.00
|
|
4/26/2002
|
9/8/2005
|
2,500
|
$53.72
|
$71.04
|
|
4/26/2002
|
9/9/2005
|
300
|
$53.72
|
$70.90
|
|
4/26/2002
|
9/12/2005
|
431
|
$53.72
|
$71.25
|
|
4/26/2002
|
9/12/2005
|
808
|
$53.72
|
$71.15
|
|
4/26/2002
|
9/12/2005
|
69
|
$53.72
|
$71.25
|
|
4/26/2002
|
9/14/2005
|
84
|
$53.72
|
$70.65
|
|
4/26/2002
|
9/20/2005
|
473
|
$53.72
|
$71.97
|
|
4/26/2002
|
9/20/2005
|
260
|
$53.72
|
$71.40
|
|
4/26/2002
|
9/21/2005
|
500
|
$53.72
|
$70.12
|
|
4/26/2002
|
9/22/2005
|
500
|
$53.72
|
$69.84
|
|
4/26/2002
|
9/26/2005
|
500
|
$53.72
|
$71.65
|
|
4/26/2002
|
9/26/2005
|
704
|
$53.72
|
$71.70
|
|
4/26/2002
|
9/27/2005
|
300
|
$53.72
|
$71.92
|
|
4/26/2002
|
10/5/2005
|
250
|
$53.72
|
$69.94
|
|
4/26/2002
|
10/11/2005
|
1,000
|
$53.72
|
$69.98
|
|
4/26/2002
|
10/14/2005
|
701
|
$53.72
|
$69.00
|
|
4/26/2002
|
10/19/2005
|
100
|
$53.72
|
$69.35
|
|
4/26/2002
|
10/21/2005
|
1,000
|
$53.72
|
$70.61
|
|
4/26/2002
|
10/24/2005
|
500
|
$53.72
|
$70.52
|
|
4/26/2002
|
10/24/2005
|
117
|
$53.72
|
$70.79
|
|
4/26/2002
|
10/26/2005
|
788
|
$53.72
|
$71.88
|
|
4/26/2002
|
10/26/2005
|
100
|
$53.72
|
$72.03
|
|
4/26/2002
|
10/26/2005
|
2,990
|
$53.72
|
$72.15
|
|
4/26/2002
|
10/26/2005
|
4,010
|
$53.72
|
$72.15
|
|
4/26/2002
|
10/27/2005
|
1,200
|
$53.72
|
$71.40
|
|
4/26/2002
|
10/27/2005
|
167
|
$53.72
|
$71.50
|
|
4/26/2002
|
10/27/2005
|
100
|
$53.72
|
$71.50
|
|
4/26/2002
|
10/27/2005
|
473
|
$53.72
|
$71.71
|
|
4/26/2002
|
10/28/2005
|
167
|
$53.72
|
$72.97
|
|
4/26/2002
|
10/28/2005
|
1,796
|
$53.72
|
$71.66
|
|
4/26/2002
|
10/31/2005
|
134
|
$53.72
|
$73.43
|
|
4/26/2002
|
10/31/2005
|
201
|
$53.72
|
$73.47
|
|
4/26/2002
|
10/31/2005
|
133
|
$53.72
|
$73.12
|
|
4/26/2002
|
10/31/2005
|
667
|
$53.72
|
$72.73
|
|
4/26/2002
|
10/31/2005
|
334
|
$53.72
|
$73.19
|
|
4/26/2002
|
11/2/2005
|
200
|
$53.72
|
$72.80
|
|
4/26/2002
|
11/3/2005
|
1,400
|
$53.72
|
$73.36
|
|
4/26/2002
|
11/3/2005
|
2,000
|
$53.72
|
$73.82
|
|
4/26/2002
|
11/4/2005
|
334
|
$53.72
|
$73.58
|
|
4/26/2002
|
11/4/2005
|
651
|
$53.72
|
$73.78
|
|
4/26/2002
|
11/7/2005
|
2,000
|
$53.72
|
$73.74
|
|
4/26/2002
|
11/9/2005
|
139
|
$53.72
|
$73.04
|
|
4/26/2002
|
11/10/2005
|
84
|
$53.72
|
$73.60
|
|
4/26/2002
|
11/10/2005
|
1,861
|
$53.72
|
$74.76
|
|
4/26/2002
|
11/10/2005
|
13,139
|
$53.72
|
$74.76
|
|
4/26/2002
|
11/11/2005
|
1,200
|
$53.72
|
$74.56
|
|
4/26/2002
|
11/11/2005
|
2,569
|
$53.72
|
$75.03
|
|
4/26/2002
|
11/14/2005
|
1,845
|
$53.72
|
$75.08
|
|
4/26/2002
|
11/14/2005
|
1,000
|
$53.72
|
$74.78
|
|
4/26/2002
|
11/15/2005
|
500
|
$53.72
|
$74.86
|
|
4/26/2002
|
11/16/2005
|
250
|
$53.72
|
$74.06
|
|
4/26/2002
|
11/18/2005
|
84
|
$53.72
|
$75.28
|
|
4/26/2002
|
11/18/2005
|
750
|
$53.72
|
$75.56
|
|
4/26/2002
|
11/18/2005
|
505
|
$53.72
|
$75.31
|
|
4/26/2002
|
11/21/2005
|
500
|
$53.72
|
$76.20
|
|
4/26/2002
|
11/23/2005
|
500
|
$53.72
|
$76.17
|
|
4/26/2002
|
11/23/2005
|
300
|
$53.72
|
$76.20
|
|
4/26/2002
|
11/28/2005
|
334
|
$53.72
|
$77.29
|
|
4/26/2002
|
11/29/2005
|
1,675
|
$53.72
|
$76.42
|
|
4/26/2002
|
11/30/2005
|
600
|
$53.72
|
$76.60
|
|
4/26/2002
|
11/30/2005
|
243
|
$53.72
|
$75.63
|
|
4/26/2002
|
12/1/2005
|
584
|
$53.72
|
$76.26
|
|
4/26/2002
|
12/1/2005
|
1,000
|
$53.72
|
$75.91
|
|
4/26/2002
|
12/2/2005
|
1,234
|
$53.72
|
$75.85
|
|
4/26/2002
|
12/16/2005
|
300
|
$53.72
|
$75.76
|
|
4/26/2002
|
12/19/2005
|
167
|
$53.72
|
$75.71
|
|
4/26/2002
|
12/23/2005
|
300
|
$53.72
|
$76.63
|
|
4/26/2002
|
12/29/2005
|
2,214
|
$53.72
|
$76.50
|
|
4/26/2002
|
12/29/2005
|
286
|
$53.72
|
$76.50
|
|
4/26/2002
|
12/30/2005
|
250
|
$53.72
|
$75.96
|
|
4/26/2002
|
1/3/2006
|
1,500
|
$53.72
|
$75.17
|
|
4/26/2002
|
1/3/2006
|
200
|
$53.72
|
$75.26
|
|
4/26/2002
|
1/3/2006
|
1,000
|
$53.72
|
$75.23
|
|
4/26/2002
|
1/4/2006
|
500
|
$53.72
|
$77.02
|
|
4/26/2002
|
1/4/2006
|
1,334
|
$53.72
|
$77.14
|
|
4/26/2002
|
1/4/2006
|
1,000
|
$53.72
|
$77.03
|
|
4/26/2002
|
1/5/2006
|
750
|
$53.72
|
$77.26
|
|
4/26/2002
|
1/5/2006
|
334
|
$53.72
|
$77.38
|
|
4/26/2002
|
1/5/2006
|
500
|
$53.72
|
$77.70
|
|
4/26/2002
|
1/6/2006
|
1,000
|
$53.72
|
$77.91
|
|
4/26/2002
|
1/6/2006
|
1,000
|
$53.72
|
$78.16
|
|
4/26/2002
|
1/6/2006
|
834
|
$53.72
|
$78.41
|
|
4/26/2002
|
1/6/2006
|
1,250
|
$53.72
|
$78.38
|
|
4/26/2002
|
1/10/2006
|
500
|
$53.72
|
$76.80
|
|
4/26/2002
|
1/10/2006
|
30
|
$53.72
|
$76.98
|
|
4/26/2002
|
1/11/2006
|
1,930
|
$53.72
|
$77.02
|
|
4/26/2002
|
1/11/2006
|
70
|
$53.72
|
$77.02
|
|
4/26/2002
|
1/19/2006
|
667
|
$53.72
|
$77.25
|
|
4/26/2002
|
1/24/2006
|
667
|
$53.72
|
$76.61
|
|
4/26/2002
|
1/24/2006
|
370
|
$53.72
|
$76.69
|
|
4/26/2002
|
1/25/2006
|
1,600
|
$53.72
|
$80.31
|
|
4/26/2002
|
1/25/2006
|
100
|
$53.72
|
$80.18
|
|
4/26/2002
|
1/25/2006
|
150
|
$53.72
|
$80.76
|
|
4/26/2002
|
1/25/2006
|
200
|
$53.72
|
$81.03
|
|
4/26/2002
|
1/25/2006
|
167
|
$53.72
|
$80.45
|
|
4/26/2002
|
1/25/2006
|
840
|
$53.72
|
$80.27
|
|
4/26/2002
|
1/26/2006
|
750
|
$53.72
|
$81.17
|
|
4/26/2002
|
1/26/2006
|
750
|
$53.72
|
$80.70
|
|
4/26/2002
|
1/26/2006
|
500
|
$53.72
|
$81.39
|
|
4/26/2002
|
1/26/2006
|
250
|
$53.72
|
$81.31
|
|
4/26/2002
|
1/26/2006
|
250
|
$53.72
|
$81.34
|
|
4/26/2002
|
1/27/2006
|
200
|
$53.72
|
$79.36
|
|
4/26/2002
|
1/27/2006
|
1,861
|
$53.72
|
$80.09
|
|
4/26/2002
|
1/27/2006
|
10,000
|
$53.72
|
$80.08
|
|
4/26/2002
|
1/27/2006
|
20,139
|
$53.72
|
$80.09
|
|
4/26/2002
|
2/1/2006
|
1,000
|
$53.72
|
$78.88
|
|
4/26/2002
|
2/8/2006
|
1,861
|
$53.72
|
$78.00
|
|
4/26/2002
|
2/8/2006
|
139
|
$53.72
|
$78.00
|
|
4/26/2002
|
2/9/2006
|
84
|
$53.72
|
$79.43
|
|
4/26/2002
|
2/13/2006
|
3,086
|
$53.72
|
$79.33
|
|
4/26/2002
|
2/13/2006
|
700
|
$53.72
|
$79.52
|
|
4/26/2002
|
2/14/2006
|
167
|
$53.72
|
$80.56
|
|
4/26/2002
|
2/14/2006
|
417
|
$53.72
|
$80.69
|
|
4/26/2002
|
2/15/2006
|
450
|
$53.72
|
$80.82
|
|
4/26/2002
|
2/16/2006
|
167
|
$53.72
|
$81.54
|
|
4/26/2002
|
2/16/2006
|
200
|
$53.72
|
$81.47
|
|
4/26/2002
|
2/17/2006
|
500
|
$53.72
|
$80.37
|
|
4/26/2002
|
2/17/2006
|
500
|
$53.72
|
$80.04
|
|
4/26/2002
|
2/22/2006
|
1,635
|
$53.72
|
$83.16
|
|
4/26/2002
|
2/22/2006
|
257
|
$53.72
|
$82.09
|
|
4/26/2002
|
2/22/2006
|
1,834
|
$53.72
|
$81.43
|
|
4/26/2002
|
2/22/2006
|
365
|
$53.72
|
$83.16
|
|
4/26/2002
|
2/23/2006
|
67
|
$53.72
|
$83.25
|
|
4/26/2002
|
2/24/2006
|
1,916
|
$53.72
|
$83.48
|
|
4/26/2002
|
2/24/2006
|
1,284
|
$53.72
|
$83.48
|
|
4/26/2002
|
3/1/2006
|
500
|
$53.72
|
$83.19
|
|
4/26/2002
|
3/2/2006
|
250
|
$53.72
|
$82.86
|
|
4/26/2002
|
3/2/2006
|
500
|
$53.72
|
$82.62
|
|
4/26/2002
|
3/7/2006
|
500
|
$53.72
|
$81.71
|
|
4/26/2002
|
3/13/2006
|
1,023
|
$53.72
|
$83.02
|
|
4/26/2002
|
3/13/2006
|
822
|
$53.72
|
$83.02
|
|
4/26/2002
|
3/13/2006
|
750
|
$53.72
|
$82.98
|
|
4/26/2002
|
3/14/2006
|
2,035
|
$53.72
|
$83.72
|
|
4/26/2002
|
3/14/2006
|
639
|
$53.72
|
$83.72
|
|
4/26/2002
|
3/15/2006
|
2,155
|
$53.72
|
$83.28
|
|
4/26/2002
|
3/16/2006
|
1,000
|
$53.72
|
$84.09
|
|
4/26/2002
|
3/16/2006
|
250
|
$53.72
|
$83.84
|
|
4/26/2002
|
3/17/2006
|
750
|
$53.72
|
$85.07
|
|
4/26/2002
|
3/20/2006
|
34
|
$53.72
|
$84.19
|
|
4/26/2002
|
3/21/2006
|
666
|
$53.72
|
$83.90
|
|
4/26/2002
|
3/31/2006
|
334
|
$53.72
|
$82.65
|
|
4/26/2002
|
4/10/2006
|
110
|
$53.72
|
$82.33
|
|
4/26/2002
|
4/11/2006
|
1,532
|
$53.72
|
$81.34
|
|
4/26/2002
|
4/11/2006
|
268
|
$53.72
|
$81.34
|
|
4/26/2002
|
4/12/2006
|
150
|
$53.72
|
$81.29
|
|
4/26/2002
|
4/18/2006
|
600
|
$53.72
|
$82.86
|
|
4/26/2002
|
4/19/2006
|
300
|
$53.72
|
$83.70
|
|
4/26/2002
|
4/19/2006
|
134
|
$53.72
|
$83.73
|
|
4/26/2002
|
4/20/2006
|
434
|
$53.72
|
$82.91
|
|
4/26/2002
|
4/25/2006
|
334
|
$53.72
|
$81.00
|
|
4/26/2002
|
4/25/2006
|
250
|
$53.72
|
$81.35
|
|
4/26/2002
|
4/25/2006
|
750
|
$53.72
|
$80.90
|
|
4/26/2002
|
4/26/2006
|
250
|
$53.72
|
$81.64
|
|
4/26/2002
|
4/27/2006
|
150
|
$53.72
|
$81.28
|
|
4/26/2002
|
4/27/2006
|
250
|
$53.72
|
$82.33
|
|
4/26/2002
|
5/1/2006
|
1,000
|
$53.72
|
$82.43
|
|
4/26/2002
|
5/2/2006
|
34
|
$53.72
|
$80.94
|
|
4/26/2002
|
5/3/2006
|
200
|
$53.72
|
$80.76
|
|
4/26/2002
|
5/3/2006
|
167
|
$53.72
|
$80.49
|
|
4/26/2002
|
5/3/2006
|
200
|
$53.72
|
$80.56
|
|
4/26/2002
|
5/4/2006
|
1,000
|
$53.72
|
$80.71
|
|
4/26/2002
|
5/10/2006
|
334
|
$53.72
|
$81.00
|
|
4/26/2002
|
5/18/2006
|
150
|
$53.72
|
$79.49
|
|
4/26/2002
|
5/19/2006
|
50
|
$53.72
|
$80.92
|
|
4/26/2002
|
5/26/2006
|
334
|
$53.72
|
$80.88
|
|
4/26/2002
|
6/2/2006
|
800
|
$53.72
|
$82.50
|
|
4/26/2002
|
6/2/2006
|
2,000
|
$53.72
|
$81.90
|
|
4/26/2002
|
6/7/2006
|
67
|
$53.72
|
$82.44
|
|
4/26/2002
|
6/12/2006
|
583
|
$53.72
|
$82.21
|
|
4/26/2002
|
6/12/2006
|
1
|
$53.72
|
$82.32
|
|
4/26/2002
|
6/12/2006
|
101
|
$53.72
|
$82.18
|
|
4/26/2002
|
6/12/2006
|
100
|
$53.72
|
$82.23
|
|
4/26/2002
|
6/30/2006
|
800
|
$53.72
|
$78.22
|
|
4/26/2002
|
7/10/2006
|
1,700
|
$53.72
|
$76.36
|
|
4/26/2002
|
7/12/2006
|
100
|
$53.72
|
$76.50
|
|
4/26/2002
|
7/21/2006
|
1,000
|
$53.72
|
$82.71
|
|
4/26/2002
|
7/24/2006
|
834
|
$53.72
|
$82.75
|
|
4/26/2002
|
7/25/2006
|
450
|
$53.72
|
$82.97
|
|
4/26/2002
|
7/25/2006
|
167
|
$53.72
|
$83.64
|
|
4/26/2002
|
7/28/2006
|
1,861
|
$53.72
|
$82.00
|
|
4/26/2002
|
7/28/2006
|
5,139
|
$53.72
|
$83.05
|
|
4/26/2002
|
7/31/2006
|
1,000
|
$53.72
|
$81.74
|
|
4/26/2002
|
8/2/2006
|
1,000
|
$53.72
|
$81.55
|
|
4/26/2002
|
8/4/2006
|
1,000
|
$53.72
|
$83.75
|
|
4/26/2002
|
8/4/2006
|
100
|
$53.72
|
$83.40
|
|
4/26/2002
|
8/14/2006
|
200
|
$53.72
|
$81.98
|
|
4/26/2002
|
8/14/2006
|
1,000
|
$53.72
|
$81.30
|
|
4/26/2002
|
8/15/2006
|
350
|
$53.72
|
$82.60
|
|
4/26/2002
|
8/15/2006
|
1,000
|
$53.72
|
$82.91
|
|
4/26/2002
|
8/16/2006
|
15,000
|
$53.72
|
$82.45
|
|
4/26/2002
|
8/22/2006
|
1,234
|
$53.72
|
$81.08
|
|
4/26/2002
|
8/23/2006
|
167
|
$53.72
|
$80.11
|
|
4/26/2002
|
9/25/2006
|
500
|
$53.72
|
$78.29
|
|
4/26/2002
|
9/27/2006
|
1,629
|
$53.72
|
$80.75
|
|
4/26/2002
|
10/5/2006
|
100
|
$53.72
|
$79.54
|
|
4/26/2002
|
10/11/2006
|
975
|
$53.72
|
$80.08
|
|
4/26/2002
|
10/12/2006
|
1,000
|
$53.72
|
$80.53
|
|
4/26/2002
|
10/24/2006
|
1,826
|
$53.72
|
$80.59
|
|
4/26/2002
|
10/31/2006
|
250
|
$53.72
|
$80.40
|
|
4/26/2002
|
11/1/2006
|
100
|
$53.72
|
$80.14
|
|
4/26/2002
|
11/1/2006
|
1,000
|
$53.72
|
$80.22
|
|
4/26/2002
|
11/2/2006
|
300
|
$53.72
|
$78.47
|
|
4/26/2002
|
11/6/2006
|
1,000
|
$53.72
|
$78.19
|
|
4/26/2002
|
11/10/2006
|
400
|
$53.72
|
$79.31
|
|
4/26/2002
|
11/15/2006
|
167
|
$53.72
|
$79.18
|
|
4/26/2002
|
11/17/2006
|
100
|
$53.72
|
$79.71
|
|
4/26/2002
|
12/4/2006
|
100
|
$53.72
|
$78.98
|
|
4/26/2002
|
12/5/2006
|
250
|
$53.72
|
$78.87
|
|
4/26/2002
|
12/11/2006
|
750
|
$53.72
|
$79.87
|
|
4/26/2002
|
12/14/2006
|
500
|
$53.72
|
$81.23
|
|
4/26/2002
|
12/20/2006
|
500
|
$53.72
|
$80.14
|
|
4/26/2002
|
12/21/2006
|
1,231
|
$53.72
|
$81.34
|
|
4/26/2002
|
12/21/2006
|
300
|
$53.72
|
$81.00
|
|
4/26/2002
|
1/3/2007
|
1,667
|
$53.72
|
$82.95
|
|
4/26/2002
|
1/3/2007
|
400
|
$53.72
|
$82.92
|
|
4/26/2002
|
1/4/2007
|
1,000
|
$53.72
|
$83.00
|
|
4/26/2002
|
1/5/2007
|
1,500
|
$53.72
|
$82.91
|
|
4/26/2002
|
1/5/2007
|
1,375
|
$53.72
|
$82.79
|
|
4/26/2002
|
1/8/2007
|
500
|
$53.72
|
$83.00
|
|
4/26/2002
|
1/8/2007
|
167
|
$53.72
|
$82.85
|
|
4/26/2002
|
1/9/2007
|
134
|
$53.72
|
$83.40
|
|
4/26/2002
|
1/9/2007
|
500
|
$53.72
|
$83.41
|
|
4/26/2002
|
1/10/2007
|
1,635
|
$53.72
|
$84.12
|
|
4/26/2002
|
1/10/2007
|
3,000
|
$53.72
|
$83.67
|
|
4/26/2002
|
1/16/2007
|
1,849
|
$53.72
|
$83.33
|
|
4/26/2002
|
1/16/2007
|
1,151
|
$53.72
|
$83.33
|
|
4/26/2002
|
1/19/2007
|
400
|
$53.72
|
$82.76
|
|
4/26/2002
|
1/24/2007
|
1,000
|
$53.72
|
$83.00
|
|
4/26/2002
|
1/24/2007
|
350
|
$53.72
|
$83.19
|
|
4/26/2002
|
1/25/2007
|
250
|
$53.72
|
$84.00
|
|
4/26/2002
|
1/26/2007
|
3,600
|
$53.72
|
$84.03
|
|
4/26/2002
|
1/26/2007
|
350
|
$53.72
|
$84.09
|
|
4/26/2002
|
1/26/2007
|
500
|
$53.72
|
$84.03
|
|
4/26/2002
|
1/29/2007
|
11,889
|
$53.72
|
$84.08
|
|
4/26/2002
|
1/31/2007
|
2,495
|
$53.72
|
$83.77
|
|
4/26/2002
|
1/31/2007
|
500
|
$53.72
|
$83.95
|
|
4/26/2002
|
1/31/2007
|
334
|
$53.72
|
$84.60
|
|
4/26/2002
|
2/1/2007
|
250
|
$53.72
|
$85.00
|
|
4/26/2002
|
2/1/2007
|
500
|
$53.72
|
$85.00
|
|
4/26/2002
|
2/2/2007
|
1,000
|
$53.72
|
$85.50
|
|
4/26/2002
|
2/6/2007
|
1,151
|
$53.72
|
$85.50
|
|
4/26/2002
|
2/9/2007
|
1,861
|
$53.72
|
$85.47
|
|
4/26/2002
|
2/9/2007
|
18,139
|
$53.72
|
$85.43
|
|
4/26/2002
|
2/12/2007
|
250
|
$53.72
|
$85.48
|
|
4/26/2002
|
2/14/2007
|
1,861
|
$53.72
|
$86.04
|
|
4/26/2002
|
2/15/2007
|
2,000
|
$53.72
|
$87.66
|
|
4/26/2002
|
2/15/2007
|
1,861
|
$53.72
|
$87.74
|
|
4/26/2002
|
2/15/2007
|
8,139
|
$53.72
|
$87.68
|
|
4/26/2002
|
2/16/2007
|
2,347
|
$53.72
|
$87.50
|
|
4/26/2002
|
2/16/2007
|
2,035
|
$53.72
|
$87.46
|
|
4/26/2002
|
2/16/2007
|
5,465
|
$53.72
|
$87.42
|
|
4/26/2002
|
2/20/2007
|
365
|
$53.72
|
$88.14
|
|
4/26/2002
|
2/21/2007
|
100
|
$53.72
|
$87.86
|
|
4/26/2002
|
2/28/2007
|
2,207
|
$53.72
|
$86.00
|
|
4/26/2002
|
2/28/2007
|
292
|
$53.72
|
$86.00
|
|
4/26/2002
|
3/1/2007
|
200
|
$53.72
|
$84.55
|
|
4/26/2002
|
3/5/2007
|
350
|
$53.72
|
$84.74
|
|
4/26/2002
|
3/6/2007
|
500
|
$53.72
|
$83.85
|
|
4/26/2002
|
3/8/2007
|
1,841
|
$53.72
|
$85.83
|
|
4/26/2002
|
3/15/2007
|
1,200
|
$53.72
|
$84.41
|
|
4/26/2002
|
3/19/2007
|
175
|
$53.72
|
$84.38
|
|
4/26/2002
|
3/21/2007
|
2,653
|
$53.72
|
$87.50
|
|
4/26/2002
|
3/21/2007
|
1,090
|
$53.72
|
$87.39
|
|
4/26/2002
|
3/21/2007
|
1,409
|
$53.72
|
$87.32
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Grant
|
Exercise
|
Number
|
Grant
|
Market
Value
|
|
Date
|
Date
|
Exercised
|
Price
|
at
Exercise
|
|
1/22/2003
|
1/22/2004
|
166
|
$42.00
|
$61.51
|
|
1/22/2003
|
1/22/2004
|
333
|
$42.00
|
$60.95
|
|
1/22/2003
|
1/22/2004
|
333
|
$42.00
|
$61.16
|
|
1/22/2003
|
1/22/2004
|
333
|
$42.00
|
$60.73
|
|
1/22/2003
|
1/22/2004
|
333
|
$42.00
|
$60.80
|
|
1/22/2003
|
1/22/2004
|
1,000
|
$42.00
|
$61.54
|
|
1/22/2003
|
1/22/2004
|
1,165
|
$42.00
|
$61.54
|
|
1/22/2003
|
1/22/2004
|
250
|
$42.00
|
$60.52
|
|
1/22/2003
|
1/22/2004
|
166
|
$42.00
|
$60.85
|
|
1/22/2003
|
1/22/2004
|
166
|
$42.00
|
$60.57
|
|
1/22/2003
|
1/22/2004
|
1,101
|
$42.00
|
$61.55
|
|
1/22/2003
|
1/22/2004
|
232
|
$42.00
|
$61.55
|
|
1/22/2003
|
1/22/2004
|
166
|
$42.00
|
$61.56
|
|
1/22/2003
|
1/22/2004
|
2,665
|
$42.00
|
$60.89
|
|
1/22/2003
|
1/22/2004
|
333
|
$42.00
|
$60.95
|
|
1/22/2003
|
1/22/2004
|
250
|
$42.00
|
$61.54
|
|
1/22/2003
|
1/22/2004
|
83
|
$42.00
|
$60.63
|
|
1/22/2003
|
1/22/2004
|
500
|
$42.00
|
$60.95
|
|
1/22/2003
|
1/22/2004
|
300
|
$42.00
|
$60.52
|
|
1/22/2003
|
1/22/2004
|
238
|
$42.00
|
$60.40
|
|
1/22/2003
|
1/22/2004
|
762
|
$42.00
|
$60.40
|
|
1/22/2003
|
1/22/2004
|
333
|
$42.00
|
$60.68
|
|
1/22/2003
|
1/22/2004
|
333
|
$42.00
|
$60.73
|
|
1/22/2003
|
1/22/2004
|
250
|
$42.00
|
$61.55
|
|
1/22/2003
|
1/22/2004
|
552
|
$42.00
|
$60.73
|
|
1/22/2003
|
1/22/2004
|
448
|
$42.00
|
$60.73
|
|
1/22/2003
|
1/22/2004
|
1,300
|
$42.00
|
$61.51
|
|
1/22/2003
|
1/22/2004
|
666
|
$42.00
|
$60.83
|
|
1/22/2003
|
1/22/2004
|
166
|
$42.00
|
$60.95
|
|
1/22/2003
|
1/23/2004
|
250
|
$42.00
|
$60.73
|
|
1/22/2003
|
1/23/2004
|
1,000
|
$42.00
|
$60.77
|
|
1/22/2003
|
1/23/2004
|
600
|
$42.00
|
$60.51
|
|
1/22/2003
|
1/23/2004
|
666
|
$42.00
|
$60.58
|
|
1/22/2003
|
1/23/2004
|
250
|
$42.00
|
$60.54
|
|
1/22/2003
|
1/23/2004
|
833
|
$42.00
|
$60.70
|
|
1/22/2003
|
1/23/2004
|
133
|
$42.00
|
$60.46
|
|
1/22/2003
|
1/23/2004
|
83
|
$42.00
|
$60.51
|
|
1/22/2003
|
1/23/2004
|
666
|
$42.00
|
$60.54
|
|
1/22/2003
|
1/23/2004
|
1,666
|
$42.00
|
$60.77
|
|
1/22/2003
|
1/23/2004
|
666
|
$42.00
|
$60.73
|
|
1/22/2003
|
1/23/2004
|
166
|
$42.00
|
$60.58
|
|
1/22/2003
|
1/23/2004
|
166
|
$42.00
|
$60.70
|
|
1/22/2003
|
1/23/2004
|
2,750
|
$42.00
|
$60.74
|
|
1/22/2003
|
1/26/2004
|
500
|
$42.00
|
$61.20
|
|
1/22/2003
|
1/26/2004
|
500
|
$42.00
|
$60.70
|
|
1/22/2003
|
1/26/2004
|
166
|
$42.00
|
$61.46
|
|
1/22/2003
|
1/26/2004
|
500
|
$42.00
|
$60.45
|
|
1/22/2003
|
1/26/2004
|
2
|
$42.00
|
$61.25
|
|
1/22/2003
|
1/26/2004
|
664
|
$42.00
|
$61.25
|
|
1/22/2003
|
1/26/2004
|
572
|
$42.00
|
$61.21
|
|
1/22/2003
|
1/26/2004
|
344
|
$42.00
|
$61.21
|
|
1/22/2003
|
1/27/2004
|
333
|
$42.00
|
$61.49
|
|
1/22/2003
|
1/27/2004
|
1,083
|
$42.00
|
$61.63
|
|
1/22/2003
|
1/27/2004
|
500
|
$42.00
|
$61.24
|
|
1/22/2003
|
1/27/2004
|
500
|
$42.00
|
$61.42
|
|
1/22/2003
|
1/27/2004
|
666
|
$42.00
|
$61.31
|
|
1/22/2003
|
1/27/2004
|
454
|
$42.00
|
$61.21
|
|
1/22/2003
|
1/27/2004
|
250
|
$42.00
|
$60.83
|
|
1/22/2003
|
1/27/2004
|
100
|
$42.00
|
$60.88
|
|
1/22/2003
|
1/27/2004
|
250
|
$42.00
|
$61.21
|
|
1/22/2003
|
1/27/2004
|
833
|
$42.00
|
$61.48
|
|
1/22/2003
|
1/27/2004
|
833
|
$42.00
|
$61.48
|
|
1/22/2003
|
1/28/2004
|
166
|
$42.00
|
$60.23
|
|
1/22/2003
|
1/29/2004
|
666
|
$42.00
|
$59.00
|
|
1/22/2003
|
1/29/2004
|
116
|
$42.00
|
$58.62
|
|
1/22/2003
|
1/29/2004
|
83
|
$42.00
|
$59.09
|
|
1/22/2003
|
1/30/2004
|
333
|
$42.00
|
$58.74
|
|
1/22/2003
|
1/30/2004
|
166
|
$42.00
|
$58.74
|
|
1/22/2003
|
1/30/2004
|
666
|
$42.00
|
$59.28
|
|
1/22/2003
|
2/2/2004
|
1,000
|
$42.00
|
$58.87
|
|
1/22/2003
|
2/3/2004
|
500
|
$42.00
|
$58.19
|
|
1/22/2003
|
2/4/2004
|
1,665
|
$42.00
|
$58.53
|
|
1/22/2003
|
2/6/2004
|
2,000
|
$42.00
|
$59.07
|
|
1/22/2003
|
2/6/2004
|
166
|
$42.00
|
$59.09
|
|
1/22/2003
|
2/6/2004
|
333
|
$42.00
|
$59.07
|
|
1/22/2003
|
2/6/2004
|
333
|
$42.00
|
$59.10
|
|
1/22/2003
|
2/6/2004
|
250
|
$42.00
|
$59.36
|
|
1/22/2003
|
2/6/2004
|
2,000
|
$42.00
|
$59.19
|
|
1/22/2003
|
2/10/2004
|
333
|
$42.00
|
$57.92
|
|
1/22/2003
|
2/11/2004
|
666
|
$42.00
|
$58.83
|
|
1/22/2003
|
2/11/2004
|
125
|
$42.00
|
$58.78
|
|
1/22/2003
|
2/12/2004
|
500
|
$42.00
|
$59.00
|
|
1/22/2003
|
2/12/2004
|
250
|
$42.00
|
$58.68
|
|
1/22/2003
|
2/13/2004
|
133
|
$42.00
|
$59.00
|
|
1/22/2003
|
2/19/2004
|
666
|
$42.00
|
$58.60
|
|
1/22/2003
|
2/19/2004
|
381
|
$42.00
|
$58.55
|
|
1/22/2003
|
2/19/2004
|
37
|
$42.00
|
$58.60
|
|
1/22/2003
|
2/19/2004
|
219
|
$42.00
|
$58.55
|
|
1/22/2003
|
2/19/2004
|
196
|
$42.00
|
$58.55
|
|
1/22/2003
|
2/19/2004
|
1,666
|
$42.00
|
$58.89
|
|
1/22/2003
|
2/19/2004
|
83
|
$42.00
|
$58.55
|
|
1/22/2003
|
2/20/2004
|
7,765
|
$42.00
|
$58.48
|
|
1/22/2003
|
2/20/2004
|
1,333
|
$42.00
|
$58.43
|
|
1/22/2003
|
2/20/2004
|
500
|
$42.00
|
$58.38
|
|
1/22/2003
|
2/20/2004
|
500
|
$42.00
|
$58.38
|
|
1/22/2003
|
2/23/2004
|
83
|
$42.00
|
$57.79
|
|
1/22/2003
|
2/23/2004
|
1,800
|
$42.00
|
$58.73
|
|
1/22/2003
|
2/23/2004
|
200
|
$42.00
|
$58.75
|
|
1/22/2003
|
2/27/2004
|
83
|
$42.00
|
$58.50
|
|
1/22/2003
|
2/27/2004
|
452
|
$42.00
|
$58.70
|
|
1/22/2003
|
2/27/2004
|
381
|
$42.00
|
$58.70
|
|
1/22/2003
|
2/27/2004
|
333
|
$42.00
|
$58.27
|
|
1/22/2003
|
2/27/2004
|
291
|
$42.00
|
$58.70
|
|
1/22/2003
|
3/1/2004
|
333
|
$42.00
|
$58.27
|
|
1/22/2003
|
3/2/2004
|
1,300
|
$42.00
|
$58.05
|
|
1/22/2003
|
3/2/2004
|
1,250
|
$42.00
|
$58.89
|
|
1/22/2003
|
3/2/2004
|
250
|
$42.00
|
$58.72
|
|
1/22/2003
|
3/4/2004
|
83
|
$42.00
|
$59.05
|
|
1/22/2003
|
3/4/2004
|
250
|
$42.00
|
$59.10
|
|
1/22/2003
|
3/5/2004
|
166
|
$42.00
|
$58.96
|
|
1/22/2003
|
3/5/2004
|
833
|
$42.00
|
$58.97
|
|
1/22/2003
|
3/5/2004
|
166
|
$42.00
|
$59.25
|
|
1/22/2003
|
3/5/2004
|
250
|
$42.00
|
$58.95
|
|
1/22/2003
|
3/5/2004
|
250
|
$42.00
|
$59.05
|
|
1/22/2003
|
3/8/2004
|
500
|
$42.00
|
$59.11
|
|
1/22/2003
|
3/9/2004
|
250
|
$42.00
|
$58.42
|
|
1/22/2003
|
3/9/2004
|
300
|
$42.00
|
$58.88
|
|
1/22/2003
|
3/9/2004
|
366
|
$42.00
|
$58.90
|
|
1/22/2003
|
3/10/2004
|
83
|
$42.00
|
$58.26
|
|
1/22/2003
|
3/15/2004
|
166
|
$42.00
|
$56.29
|
|
1/22/2003
|
3/18/2004
|
500
|
$42.00
|
$58.15
|
|
1/22/2003
|
3/19/2004
|
333
|
$42.00
|
$57.90
|
|
1/22/2003
|
3/19/2004
|
333
|
$42.00
|
$58.02
|
|
1/22/2003
|
3/22/2004
|
266
|
$42.00
|
$57.09
|
|
1/22/2003
|
3/23/2004
|
150
|
$42.00
|
$56.71
|
|
1/22/2003
|
3/23/2004
|
100
|
$42.00
|
$56.71
|
|
1/22/2003
|
3/23/2004
|
416
|
$42.00
|
$57.06
|
|
1/22/2003
|
3/29/2004
|
500
|
$42.00
|
$57.05
|
|
1/22/2003
|
3/29/2004
|
333
|
$42.00
|
$57.15
|
|
1/22/2003
|
3/29/2004
|
281
|
$42.00
|
$57.06
|
|
1/22/2003
|
3/29/2004
|
885
|
$42.00
|
$57.06
|
|
1/22/2003
|
4/1/2004
|
664
|
$42.00
|
$57.58
|
|
1/22/2003
|
4/1/2004
|
66
|
$42.00
|
$57.63
|
|
1/22/2003
|
4/6/2004
|
416
|
$42.00
|
$57.16
|
|
1/22/2003
|
4/6/2004
|
250
|
$42.00
|
$57.21
|
|
1/22/2003
|
4/7/2004
|
166
|
$42.00
|
$57.21
|
|
1/22/2003
|
4/8/2004
|
250
|
$42.00
|
$57.17
|
|
1/22/2003
|
4/8/2004
|
1,333
|
$42.00
|
$57.54
|
|
1/22/2003
|
4/13/2004
|
333
|
$42.00
|
$57.21
|
|
1/22/2003
|
4/21/2004
|
500
|
$42.00
|
$56.90
|
|
1/22/2003
|
4/22/2004
|
333
|
$42.00
|
$57.11
|
|
1/22/2003
|
4/22/2004
|
83
|
$42.00
|
$56.14
|
|
1/22/2003
|
4/23/2004
|
1
|
$42.00
|
$57.92
|
|
1/22/2003
|
4/23/2004
|
5,665
|
$42.00
|
$57.92
|
|
1/22/2003
|
4/23/2004
|
600
|
$42.00
|
$57.81
|
|
1/22/2003
|
4/23/2004
|
250
|
$42.00
|
$57.71
|
|
1/22/2003
|
4/26/2004
|
100
|
$42.00
|
$57.68
|
|
1/22/2003
|
4/26/2004
|
1
|
$42.00
|
$57.51
|
|
1/22/2003
|
4/26/2004
|
10
|
$42.00
|
$57.51
|
|
1/22/2003
|
4/27/2004
|
250
|
$42.00
|
$57.32
|
|
1/22/2003
|
4/27/2004
|
250
|
$42.00
|
$58.05
|
|
1/22/2003
|
4/27/2004
|
333
|
$42.00
|
$58.01
|
|
1/22/2003
|
4/28/2004
|
333
|
$42.00
|
$56.43
|
|
1/22/2003
|
5/3/2004
|
166
|
$42.00
|
$56.94
|
|
1/22/2003
|
5/3/2004
|
83
|
$42.00
|
$56.94
|
|
1/22/2003
|
5/5/2004
|
6,665
|
$42.00
|
$58.03
|
|
1/22/2003
|
5/5/2004
|
333
|
$42.00
|
$58.00
|
|
1/22/2003
|
5/10/2004
|
666
|
$42.00
|
$55.25
|
|
1/22/2003
|
5/12/2004
|
333
|
$42.00
|
$56.23
|
|
1/22/2003
|
5/13/2004
|
333
|
$42.00
|
$57.95
|
|
1/22/2003
|
5/13/2004
|
500
|
$42.00
|
$58.07
|
|
1/22/2003
|
5/13/2004
|
166
|
$42.00
|
$58.06
|
|
1/22/2003
|
5/13/2004
|
15
|
$42.00
|
$57.62
|
|
1/22/2003
|
5/14/2004
|
250
|
$42.00
|
$57.66
|
|
1/22/2003
|
5/14/2004
|
2,666
|
$42.00
|
$57.94
|
|
1/22/2003
|
5/14/2004
|
83
|
$42.00
|
$57.85
|
|
1/22/2003
|
5/17/2004
|
400
|
$42.00
|
$58.10
|
|
1/22/2003
|
5/18/2004
|
166
|
$42.00
|
$59.08
|
|
1/22/2003
|
5/18/2004
|
300
|
$42.00
|
$59.14
|
|
1/22/2003
|
5/18/2004
|
166
|
$42.00
|
$58.60
|
|
1/22/2003
|
5/19/2004
|
668
|
$42.00
|
$59.59
|
|
1/22/2003
|
5/19/2004
|
332
|
$42.00
|
$59.59
|
|
1/22/2003
|
5/19/2004
|
250
|
$42.00
|
$59.75
|
|
1/22/2003
|
5/20/2004
|
333
|
$42.00
|
$59.58
|
|
1/22/2003
|
5/20/2004
|
1,665
|
$42.00
|
$59.53
|
|
1/22/2003
|
5/20/2004
|
333
|
$42.00
|
$59.60
|
|
1/22/2003
|
5/21/2004
|
546
|
$42.00
|
$60.06
|
|
1/22/2003
|
5/21/2004
|
250
|
$42.00
|
$60.20
|
|
1/22/2003
|
5/21/2004
|
100
|
$42.00
|
$59.79
|
|
1/22/2003
|
5/21/2004
|
1,233
|
$42.00
|
$59.80
|
|
1/22/2003
|
5/21/2004
|
250
|
$42.00
|
$60.00
|
|
1/22/2003
|
5/24/2004
|
166
|
$42.00
|
$59.73
|
|
1/22/2003
|
5/24/2004
|
250
|
$42.00
|
$59.89
|
|
1/22/2003
|
5/24/2004
|
750
|
$42.00
|
$59.89
|
|
1/22/2003
|
5/24/2004
|
166
|
$42.00
|
$59.82
|
|
1/22/2003
|
5/24/2004
|
166
|
$42.00
|
$60.31
|
|
1/22/2003
|
5/24/2004
|
166
|
$42.00
|
$60.39
|
|
1/22/2003
|
5/25/2004
|
166
|
$42.00
|
$60.12
|
|
1/22/2003
|
5/25/2004
|
1,332
|
$42.00
|
$59.80
|
|
1/22/2003
|
5/26/2004
|
166
|
$42.00
|
$61.06
|
|
1/22/2003
|
5/26/2004
|
666
|
$42.00
|
$61.04
|
|
1/22/2003
|
5/26/2004
|
166
|
$42.00
|
$60.40
|
|
1/22/2003
|
5/26/2004
|
250
|
$42.00
|
$61.05
|
|
1/22/2003
|
5/26/2004
|
83
|
$42.00
|
$60.34
|
|
1/22/2003
|
5/26/2004
|
166
|
$42.00
|
$60.99
|
|
1/22/2003
|
5/26/2004
|
116
|
$42.00
|
$60.88
|
|
1/22/2003
|
5/27/2004
|
333
|
$42.00
|
$60.87
|
|
1/22/2003
|
5/27/2004
|
226
|
$42.00
|
$60.89
|
|
1/22/2003
|
5/27/2004
|
774
|
$42.00
|
$60.89
|
|
1/22/2003
|
5/27/2004
|
664
|
$42.00
|
$61.21
|
|
1/22/2003
|
5/27/2004
|
2
|
$42.00
|
$61.21
|
|
1/22/2003
|
5/27/2004
|
333
|
$42.00
|
$61.05
|
|
1/22/2003
|
5/27/2004
|
333
|
$42.00
|
$60.96
|
|
1/22/2003
|
5/27/2004
|
366
|
$42.00
|
$60.86
|
|
1/22/2003
|
5/27/2004
|
1
|
$42.00
|
$60.71
|
|
1/22/2003
|
5/27/2004
|
1,332
|
$42.00
|
$60.71
|
|
1/22/2003
|
5/27/2004
|
233
|
$42.00
|
$60.95
|
|
1/22/2003
|
5/27/2004
|
346
|
$42.00
|
$60.74
|
|
1/22/2003
|
5/27/2004
|
987
|
$42.00
|
$60.74
|
|
1/22/2003
|
5/28/2004
|
500
|
$42.00
|
$61.20
|
|
1/22/2003
|
5/28/2004
|
1,183
|
$42.00
|
$61.16
|
|
1/22/2003
|
5/28/2004
|
83
|
$42.00
|
$61.15
|
|
1/22/2003
|
5/28/2004
|
500
|
$42.00
|
$60.99
|
|
1/22/2003
|
5/28/2004
|
333
|
$42.00
|
$61.05
|
|
1/22/2003
|
5/28/2004
|
166
|
$42.00
|
$60.58
|
|
1/22/2003
|
6/1/2004
|
500
|
$42.00
|
$60.75
|
|
1/22/2003
|
6/1/2004
|
83
|
$42.00
|
$60.95
|
|
1/22/2003
|
6/1/2004
|
166
|
$42.00
|
$61.07
|
|
1/22/2003
|
6/1/2004
|
166
|
$42.00
|
$61.12
|
|
1/22/2003
|
6/1/2004
|
66
|
$42.00
|
$60.96
|
|
1/22/2003
|
6/1/2004
|
166
|
$42.00
|
$60.57
|
|
1/22/2003
|
6/1/2004
|
250
|
$42.00
|
$61.06
|
|
1/22/2003
|
6/1/2004
|
1,165
|
$42.00
|
$61.06
|
|
1/22/2003
|
6/2/2004
|
166
|
$42.00
|
$60.78
|
|
1/22/2003
|
6/2/2004
|
250
|
$42.00
|
$60.45
|
|
1/22/2003
|
6/3/2004
|
166
|
$42.00
|
$61.46
|
|
1/22/2003
|
6/3/2004
|
1
|
$42.00
|
$61.15
|
|
1/22/2003
|
6/4/2004
|
250
|
$42.00
|
$61.44
|
|
1/22/2003
|
6/4/2004
|
250
|
$42.00
|
$61.57
|
|
1/22/2003
|
6/4/2004
|
166
|
$42.00
|
$61.57
|
|
1/22/2003
|
6/7/2004
|
583
|
$42.00
|
$61.79
|
|
1/22/2003
|
6/7/2004
|
166
|
$42.00
|
$61.54
|
|
1/22/2003
|
6/7/2004
|
666
|
$42.00
|
$61.87
|
|
1/22/2003
|
6/8/2004
|
450
|
$42.00
|
$61.79
|
|
1/22/2003
|
6/8/2004
|
116
|
$42.00
|
$61.96
|
|
1/22/2003
|
6/8/2004
|
2,750
|
$42.00
|
$61.72
|
|
1/22/2003
|
6/8/2004
|
83
|
$42.00
|
$61.97
|
|
1/22/2003
|
6/9/2004
|
166
|
$42.00
|
$61.50
|
|
1/22/2003
|
6/9/2004
|
333
|
$42.00
|
$61.11
|
|
1/22/2003
|
6/10/2004
|
166
|
$42.00
|
$61.00
|
|
1/22/2003
|
6/10/2004
|
1,666
|
$42.00
|
$61.00
|
|
1/22/2003
|
6/10/2004
|
166
|
$42.00
|
$61.32
|
|
1/22/2003
|
6/14/2004
|
83
|
$42.00
|
$60.79
|
|
1/22/2003
|
6/14/2004
|
1,166
|
$42.00
|
$60.56
|
|
1/22/2003
|
6/14/2004
|
333
|
$42.00
|
$60.77
|
|
1/22/2003
|
6/15/2004
|
200
|
$42.00
|
$60.86
|
|
1/22/2003
|
6/15/2004
|
116
|
$42.00
|
$60.59
|
|
1/22/2003
|
6/15/2004
|
500
|
$42.00
|
$60.65
|
|
1/22/2003
|
6/15/2004
|
83
|
$42.00
|
$60.36
|
|
1/22/2003
|
6/15/2004
|
600
|
$42.00
|
$60.81
|
|
1/22/2003
|
6/16/2004
|
238
|
$42.00
|
$59.87
|
|
1/22/2003
|
6/16/2004
|
762
|
$42.00
|
$59.87
|
|
1/22/2003
|
6/17/2004
|
250
|
$42.00
|
$60.19
|
|
1/22/2003
|
6/17/2004
|
433
|
$42.00
|
$60.08
|
|
1/22/2003
|
6/18/2004
|
166
|
$42.00
|
$60.60
|
|
1/22/2003
|
6/18/2004
|
1,500
|
$42.00
|
$60.53
|
|
1/22/2003
|
6/21/2004
|
333
|
$42.00
|
$60.75
|
|
1/22/2003
|
6/21/2004
|
166
|
$42.00
|
$60.70
|
|
1/22/2003
|
6/21/2004
|
333
|
$42.00
|
$60.75
|
|
1/22/2003
|
6/22/2004
|
166
|
$42.00
|
$61.23
|
|
1/22/2003
|
6/22/2004
|
1,165
|
$42.00
|
$60.90
|
|
1/22/2003
|
6/22/2004
|
400
|
$42.00
|
$61.24
|
|
1/22/2003
|
6/22/2004
|
25
|
$42.00
|
$61.39
|
|
1/22/2003
|
6/22/2004
|
250
|
$42.00
|
$60.62
|
|
1/22/2003
|
6/22/2004
|
83
|
$42.00
|
$60.78
|
|
1/22/2003
|
6/23/2004
|
166
|
$42.00
|
$61.28
|
|
1/22/2003
|
6/23/2004
|
666
|
$42.00
|
$61.17
|
|
1/22/2003
|
6/23/2004
|
150
|
$42.00
|
$61.52
|
|
1/22/2003
|
6/23/2004
|
116
|
$42.00
|
$61.28
|
|
1/22/2003
|
6/23/2004
|
1,832
|
$42.00
|
$61.08
|
|
1/22/2003
|
6/24/2004
|
83
|
$42.00
|
$61.80
|
|
1/22/2003
|
6/24/2004
|
166
|
$42.00
|
$61.77
|
|
1/22/2003
|
6/24/2004
|
300
|
$42.00
|
$61.80
|
|
1/22/2003
|
6/24/2004
|
83
|
$42.00
|
$61.58
|
|
1/22/2003
|
6/24/2004
|
133
|
$42.00
|
$61.55
|
|
1/22/2003
|
6/24/2004
|
166
|
$42.00
|
$61.45
|
|
1/22/2003
|
6/24/2004
|
250
|
$42.00
|
$61.64
|
|
1/22/2003
|
6/24/2004
|
166
|
$42.00
|
$61.77
|
|
1/22/2003
|
6/24/2004
|
333
|
$42.00
|
$61.79
|
|
1/22/2003
|
6/24/2004
|
250
|
$42.00
|
$61.76
|
|
1/22/2003
|
6/24/2004
|
500
|
$42.00
|
$61.45
|
|
1/22/2003
|
6/24/2004
|
83
|
$42.00
|
$61.46
|
|
1/22/2003
|
6/25/2004
|
250
|
$42.00
|
$61.49
|
|
1/22/2003
|
6/25/2004
|
533
|
$42.00
|
$61.57
|
|
1/22/2003
|
6/25/2004
|
388
|
$42.00
|
$61.54
|
|
1/22/2003
|
6/25/2004
|
712
|
$42.00
|
$61.54
|
|
1/22/2003
|
6/28/2004
|
1,101
|
$42.00
|
$61.46
|
|
1/22/2003
|
6/28/2004
|
65
|
$42.00
|
$61.46
|
|
1/22/2003
|
6/29/2004
|
1,000
|
$42.00
|
$61.20
|
|
1/22/2003
|
6/29/2004
|
764
|
$42.00
|
$61.35
|
|
1/22/2003
|
6/29/2004
|
236
|
$42.00
|
$61.35
|
|
1/22/2003
|
6/29/2004
|
333
|
$42.00
|
$61.28
|
|
1/22/2003
|
6/29/2004
|
333
|
$42.00
|
$61.42
|
|
1/22/2003
|
6/29/2004
|
166
|
$42.00
|
$61.39
|
|
1/22/2003
|
6/29/2004
|
166
|
$42.00
|
$61.35
|
|
1/22/2003
|
6/29/2004
|
183
|
$42.00
|
$61.43
|
|
1/22/2003
|
6/29/2004
|
166
|
$42.00
|
$61.19
|
|
1/22/2003
|
7/1/2004
|
3,000
|
$42.00
|
$61.31
|
|
1/22/2003
|
7/1/2004
|
266
|
$42.00
|
$61.60
|
|
1/22/2003
|
7/1/2004
|
333
|
$42.00
|
$61.30
|
|
1/22/2003
|
7/2/2004
|
333
|
$42.00
|
$61.73
|
|
1/22/2003
|
7/2/2004
|
166
|
$42.00
|
$61.61
|
|
1/22/2003
|
7/2/2004
|
400
|
$42.00
|
$61.76
|
|
1/22/2003
|
7/2/2004
|
416
|
$42.00
|
$61.75
|
|
1/22/2003
|
7/2/2004
|
865
|
$42.00
|
$61.75
|
|
1/22/2003
|
7/6/2004
|
333
|
$42.00
|
$61.61
|
|
1/22/2003
|
7/7/2004
|
344
|
$42.00
|
$61.88
|
|
1/22/2003
|
7/7/2004
|
572
|
$42.00
|
$61.88
|
|
1/22/2003
|
7/8/2004
|
83
|
$42.00
|
$61.84
|
|
1/22/2003
|
7/8/2004
|
333
|
$42.00
|
$62.32
|
|
1/22/2003
|
7/8/2004
|
250
|
$42.00
|
$62.27
|
|
1/22/2003
|
7/8/2004
|
166
|
$42.00
|
$62.07
|
|
1/22/2003
|
7/8/2004
|
333
|
$42.00
|
$62.05
|
|
1/22/2003
|
7/9/2004
|
66
|
$42.00
|
$61.93
|
|
1/22/2003
|
7/12/2004
|
364
|
$42.00
|
$62.12
|
|
1/22/2003
|
7/12/2004
|
2
|
$42.00
|
$62.12
|
|
1/22/2003
|
7/12/2004
|
333
|
$42.00
|
$62.60
|
|
1/22/2003
|
7/12/2004
|
166
|
$42.00
|
$61.97
|
|
1/22/2003
|
7/13/2004
|
166
|
$42.00
|
$62.52
|
|
1/22/2003
|
7/14/2004
|
83
|
$42.00
|
$62.59
|
|
1/22/2003
|
7/14/2004
|
166
|
$42.00
|
$62.66
|
|
1/22/2003
|
7/14/2004
|
116
|
$42.00
|
$62.82
|
|
1/22/2003
|
7/14/2004
|
333
|
$42.00
|
$62.60
|
|
1/22/2003
|
7/15/2004
|
166
|
$42.00
|
$62.35
|
|
1/22/2003
|
7/15/2004
|
66
|
$42.00
|
$62.37
|
|
1/22/2003
|
7/19/2004
|
333
|
$42.00
|
$62.69
|
|
1/22/2003
|
7/19/2004
|
166
|
$42.00
|
$62.69
|
|
1/22/2003
|
7/20/2004
|
83
|
$42.00
|
$62.98
|
|
1/22/2003
|
7/20/2004
|
250
|
$42.00
|
$64.30
|
|
1/22/2003
|
7/20/2004
|
333
|
$42.00
|
$64.13
|
|
1/22/2003
|
7/20/2004
|
333
|
$42.00
|
$63.91
|
|
1/22/2003
|
7/20/2004
|
83
|
$42.00
|
$63.43
|
|
1/22/2003
|
7/20/2004
|
83
|
$42.00
|
$62.92
|
|
1/22/2003
|
7/20/2004
|
125
|
$42.00
|
$64.02
|
|
1/22/2003
|
7/20/2004
|
83
|
$42.00
|
$64.18
|
|
1/22/2003
|
7/20/2004
|
333
|
$42.00
|
$63.95
|
|
1/22/2003
|
7/20/2004
|
83
|
$42.00
|
$62.98
|
|
1/22/2003
|
7/20/2004
|
250
|
$42.00
|
$63.99
|
|
1/22/2003
|
7/20/2004
|
100
|
$42.00
|
$63.94
|
|
1/22/2003
|
7/20/2004
|
2
|
$42.00
|
$64.08
|
|
1/22/2003
|
7/20/2004
|
664
|
$42.00
|
$64.08
|
|
1/22/2003
|
7/20/2004
|
300
|
$42.00
|
$63.80
|
|
1/22/2003
|
7/21/2004
|
333
|
$42.00
|
$64.15
|
|
1/22/2003
|
7/21/2004
|
166
|
$42.00
|
$63.73
|
|
1/22/2003
|
7/21/2004
|
500
|
$42.00
|
$64.05
|
|
1/22/2003
|
7/21/2004
|
83
|
$42.00
|
$64.14
|
|
1/22/2003
|
7/22/2004
|
400
|
$42.00
|
$61.48
|
|
1/22/2003
|
7/22/2004
|
166
|
$42.00
|
$61.29
|
|
1/22/2003
|
7/22/2004
|
333
|
$42.00
|
$63.95
|
|
1/22/2003
|
7/26/2004
|
333
|
$42.00
|
$60.23
|
|
1/22/2003
|
7/29/2004
|
166
|
$42.00
|
$60.42
|
|
1/22/2003
|
8/2/2004
|
250
|
$42.00
|
$60.50
|
|
1/22/2003
|
8/3/2004
|
166
|
$42.00
|
$61.25
|
|
1/22/2003
|
8/9/2004
|
416
|
$42.00
|
$58.50
|
|
1/22/2003
|
8/10/2004
|
1,000
|
$42.00
|
$58.85
|
|
1/22/2003
|
8/10/2004
|
333
|
$42.00
|
$58.87
|
|
1/22/2003
|
8/17/2004
|
166
|
$42.00
|
$59.75
|
|
1/22/2003
|
8/18/2004
|
166
|
$42.00
|
$60.38
|
|
1/22/2003
|
8/20/2004
|
1,666
|
$42.00
|
$61.02
|
|
1/22/2003
|
8/26/2004
|
83
|
$42.00
|
$61.87
|
|
1/22/2003
|
8/26/2004
|
166
|
$42.00
|
$61.78
|
|
1/22/2003
|
8/27/2004
|
83
|
$42.00
|
$62.07
|
|
1/22/2003
|
8/27/2004
|
166
|
$42.00
|
$62.10
|
|
1/22/2003
|
8/31/2004
|
333
|
$42.00
|
$62.08
|
|
1/22/2003
|
8/31/2004
|
166
|
$42.00
|
$62.09
|
|
1/22/2003
|
9/3/2004
|
83
|
$42.00
|
$62.63
|
|
1/22/2003
|
9/3/2004
|
300
|
$42.00
|
$62.48
|
|
1/22/2003
|
9/7/2004
|
1,232
|
$42.00
|
$63.10
|
|
1/22/2003
|
9/7/2004
|
1
|
$42.00
|
$63.10
|
|
1/22/2003
|
9/7/2004
|
166
|
$42.00
|
$63.19
|
|
1/22/2003
|
9/14/2004
|
333
|
$42.00
|
$62.20
|
|
1/22/2003
|
9/14/2004
|
33
|
$42.00
|
$62.53
|
|
1/22/2003
|
9/24/2004
|
900
|
$42.00
|
$59.45
|
|
1/22/2003
|
9/29/2004
|
416
|
$42.00
|
$60.49
|
|
1/22/2003
|
9/30/2004
|
250
|
$42.00
|
$60.96
|
|
1/22/2003
|
10/1/2004
|
1,101
|
$42.00
|
$61.32
|
|
1/22/2003
|
10/6/2004
|
83
|
$42.00
|
$60.59
|
|
1/22/2003
|
10/8/2004
|
333
|
$42.00
|
$60.06
|
|
1/22/2003
|
10/8/2004
|
183
|
$42.00
|
$59.98
|
|
1/22/2003
|
10/15/2004
|
100
|
$42.00
|
$60.47
|
|
1/22/2003
|
10/20/2004
|
375
|
$42.00
|
$63.68
|
|
1/22/2003
|
10/20/2004
|
788
|
$42.00
|
$62.37
|
|
1/22/2003
|
10/20/2004
|
128
|
$42.00
|
$62.37
|
|
1/22/2003
|
10/20/2004
|
333
|
$42.00
|
$63.75
|
|
1/22/2003
|
10/20/2004
|
166
|
$42.00
|
$63.26
|
|
1/22/2003
|
10/20/2004
|
300
|
$42.00
|
$63.68
|
|
1/22/2003
|
10/20/2004
|
166
|
$42.00
|
$63.14
|
|
1/22/2003
|
10/21/2004
|
166
|
$42.00
|
$63.90
|
|
1/22/2003
|
10/21/2004
|
250
|
$42.00
|
$64.54
|
|
1/22/2003
|
10/21/2004
|
250
|
$42.00
|
$63.92
|
|
1/22/2003
|
10/21/2004
|
500
|
$42.00
|
$64.77
|
|
1/22/2003
|
10/21/2004
|
166
|
$42.00
|
$64.75
|
|
1/22/2003
|
10/21/2004
|
250
|
$42.00
|
$64.98
|
|
1/22/2003
|
10/21/2004
|
250
|
$42.00
|
$64.87
|
|
1/22/2003
|
10/21/2004
|
400
|
$42.00
|
$64.78
|
|
1/22/2003
|
10/21/2004
|
1,675
|
$42.00
|
$63.95
|
|
1/22/2003
|
10/21/2004
|
250
|
$42.00
|
$64.75
|
|
1/22/2003
|
10/21/2004
|
3,899
|
$42.00
|
$64.92
|
|
1/22/2003
|
10/21/2004
|
100
|
$42.00
|
$64.80
|
|
1/22/2003
|
10/21/2004
|
633
|
$42.00
|
$65.00
|
|
1/22/2003
|
10/21/2004
|
800
|
$42.00
|
$64.75
|
|
1/22/2003
|
10/22/2004
|
333
|
$42.00
|
$64.82
|
|
1/22/2003
|
10/22/2004
|
1,166
|
$42.00
|
$64.86
|
|
1/22/2003
|
10/22/2004
|
166
|
$42.00
|
$64.57
|
|
1/22/2003
|
10/22/2004
|
2,499
|
$42.00
|
$64.92
|
|
1/22/2003
|
10/22/2004
|
1,166
|
$42.00
|
$64.61
|
|
1/22/2003
|
10/25/2004
|
400
|
$42.00
|
$63.83
|
|
1/22/2003
|
10/25/2004
|
133
|
$42.00
|
$63.83
|
|
1/22/2003
|
10/25/2004
|
333
|
$42.00
|
$64.17
|
|
1/22/2003
|
10/25/2004
|
416
|
$42.00
|
$64.06
|
|
1/22/2003
|
10/25/2004
|
83
|
$42.00
|
$64.70
|
|
1/22/2003
|
10/26/2004
|
300
|
$42.00
|
$64.89
|
|
1/22/2003
|
10/26/2004
|
83
|
$42.00
|
$64.88
|
|
1/22/2003
|
10/27/2004
|
500
|
$42.00
|
$65.83
|
|
1/22/2003
|
10/27/2004
|
206
|
$42.00
|
$66.04
|
|
1/22/2003
|
10/27/2004
|
127
|
$42.00
|
$66.04
|
|
1/22/2003
|
10/27/2004
|
333
|
$42.00
|
$65.98
|
|
1/22/2003
|
10/27/2004
|
1,000
|
$42.00
|
$66.12
|
|
1/22/2003
|
10/27/2004
|
250
|
$42.00
|
$65.80
|
|
1/22/2003
|
10/28/2004
|
50
|
$42.00
|
$66.12
|
|
1/22/2003
|
10/28/2004
|
1
|
$42.00
|
$66.11
|
|
1/22/2003
|
10/28/2004
|
2,199
|
$42.00
|
$66.11
|
|
1/22/2003
|
10/28/2004
|
1,500
|
$42.00
|
$65.75
|
|
1/22/2003
|
10/28/2004
|
250
|
$42.00
|
$65.86
|
|
1/22/2003
|
10/29/2004
|
83
|
$42.00
|
$66.14
|
|
1/22/2003
|
10/29/2004
|
451
|
$42.00
|
$65.95
|
|
1/22/2003
|
10/29/2004
|
382
|
$42.00
|
$65.95
|
|
1/22/2003
|
10/29/2004
|
166
|
$42.00
|
$66.09
|
|
1/22/2003
|
10/29/2004
|
500
|
$42.00
|
$66.00
|
|
1/22/2003
|
11/1/2004
|
250
|
$42.00
|
$66.04
|
|
1/22/2003
|
11/1/2004
|
333
|
$42.00
|
$66.20
|
|
1/22/2003
|
11/1/2004
|
546
|
$42.00
|
$66.19
|
|
1/22/2003
|
11/1/2004
|
454
|
$42.00
|
$66.19
|
|
1/22/2003
|
11/1/2004
|
250
|
$42.00
|
$66.24
|
|
1/22/2003
|
11/2/2004
|
333
|
$42.00
|
$66.35
|
|
1/22/2003
|
11/2/2004
|
166
|
$42.00
|
$66.42
|
|
1/22/2003
|
11/2/2004
|
500
|
$42.00
|
$66.32
|
|
1/22/2003
|
11/2/2004
|
63
|
$42.00
|
$65.73
|
|
1/22/2003
|
11/3/2004
|
500
|
$42.00
|
$66.15
|
|
1/22/2003
|
11/3/2004
|
666
|
$42.00
|
$65.96
|
|
1/22/2003
|
11/5/2004
|
1,000
|
$42.00
|
$67.34
|
|
1/22/2003
|
11/5/2004
|
166
|
$42.00
|
$66.66
|
|
1/22/2003
|
11/5/2004
|
250
|
$42.00
|
$66.61
|
|
1/22/2003
|
11/5/2004
|
2,832
|
$42.00
|
$66.70
|
|
1/22/2003
|
11/5/2004
|
1
|
$42.00
|
$66.70
|
|
1/22/2003
|
11/8/2004
|
333
|
$42.00
|
$65.97
|
|
1/22/2003
|
11/9/2004
|
83
|
$42.00
|
$66.44
|
|
1/22/2003
|
11/10/2004
|
166
|
$42.00
|
$67.04
|
|
1/22/2003
|
11/16/2004
|
250
|
$42.00
|
$67.92
|
|
1/22/2003
|
11/16/2004
|
83
|
$42.00
|
$68.43
|
|
1/22/2003
|
11/17/2004
|
166
|
$42.00
|
$67.59
|
|
1/22/2003
|
11/18/2004
|
166
|
$42.00
|
$66.84
|
|
1/22/2003
|
11/19/2004
|
200
|
$42.00
|
$66.04
|
|
1/22/2003
|
12/2/2004
|
500
|
$42.00
|
$67.84
|
|
1/22/2003
|
12/7/2004
|
166
|
$42.00
|
$67.18
|
|
1/22/2003
|
12/10/2004
|
1,641
|
$42.00
|
$66.27
|
|
1/22/2003
|
12/10/2004
|
83
|
$42.00
|
$66.63
|
|
1/22/2003
|
12/13/2004
|
333
|
$42.00
|
$66.41
|
|
1/22/2003
|
12/14/2004
|
2
|
$42.00
|
$66.49
|
|
1/22/2003
|
12/14/2004
|
664
|
$42.00
|
$66.49
|
|
1/22/2003
|
12/16/2004
|
500
|
$42.00
|
$66.36
|
|
1/22/2003
|
12/17/2004
|
83
|
$42.00
|
$66.23
|
|
1/22/2003
|
12/22/2004
|
1,000
|
$42.00
|
$68.47
|
|
1/22/2003
|
12/29/2004
|
250
|
$42.00
|
$68.04
|
|
1/22/2003
|
1/3/2005
|
166
|
$42.00
|
$67.54
|
|
1/22/2003
|
1/7/2005
|
166
|
$42.00
|
$66.05
|
|
1/22/2003
|
1/7/2005
|
500
|
$42.00
|
$65.88
|
|
1/22/2003
|
1/12/2005
|
233
|
$42.00
|
$64.77
|
|
1/22/2003
|
1/12/2005
|
433
|
$42.00
|
$64.77
|
|
1/22/2003
|
1/19/2005
|
833
|
$42.00
|
$66.45
|
|
1/22/2003
|
1/24/2005
|
167
|
$42.00
|
$65.44
|
|
1/22/2003
|
1/24/2005
|
333
|
$42.00
|
$65.24
|
|
1/22/2003
|
1/24/2005
|
167
|
$42.00
|
$65.32
|
|
1/22/2003
|
1/24/2005
|
250
|
$42.00
|
$65.55
|
|
1/22/2003
|
1/24/2005
|
1,333
|
$42.00
|
$65.36
|
|
1/22/2003
|
1/24/2005
|
250
|
$42.00
|
$65.28
|
|
1/22/2003
|
1/24/2005
|
994
|
$42.00
|
$65.17
|
|
1/22/2003
|
1/24/2005
|
333
|
$42.00
|
$65.16
|
|
1/22/2003
|
1/24/2005
|
500
|
$42.00
|
$65.22
|
|
1/22/2003
|
1/24/2005
|
500
|
$42.00
|
$65.48
|
|
1/22/2003
|
1/24/2005
|
333
|
$42.00
|
$65.40
|
|
1/22/2003
|
1/24/2005
|
600
|
$42.00
|
$65.45
|
|
1/22/2003
|
1/24/2005
|
250
|
$42.00
|
$65.48
|
|
1/22/2003
|
1/24/2005
|
167
|
$42.00
|
$65.24
|
|
1/22/2003
|
1/24/2005
|
250
|
$42.00
|
$65.47
|
|
1/22/2003
|
1/24/2005
|
167
|
$42.00
|
$65.31
|
|
1/22/2003
|
1/24/2005
|
333
|
$42.00
|
$65.49
|
|
1/22/2003
|
1/24/2005
|
500
|
$42.00
|
$65.44
|
|
1/22/2003
|
1/24/2005
|
167
|
$42.00
|
$65.37
|
|
1/22/2003
|
1/24/2005
|
462
|
$42.00
|
$65.26
|
|
1/22/2003
|
1/24/2005
|
1,038
|
$42.00
|
$65.26
|
|
1/22/2003
|
1/24/2005
|
333
|
$42.00
|
$65.30
|
|
1/22/2003
|
1/24/2005
|
333
|
$42.00
|
$65.44
|
|
1/22/2003
|
1/24/2005
|
667
|
$42.00
|
$65.44
|
|
1/22/2003
|
1/24/2005
|
667
|
$42.00
|
$65.41
|
|
1/22/2003
|
1/24/2005
|
1,101
|
$42.00
|
$65.49
|
|
1/22/2003
|
1/24/2005
|
66
|
$42.00
|
$65.49
|
|
1/22/2003
|
1/24/2005
|
250
|
$42.00
|
$65.41
|
|
1/22/2003
|
1/24/2005
|
250
|
$42.00
|
$65.17
|
|
1/22/2003
|
1/24/2005
|
333
|
$42.00
|
$65.48
|
|
1/22/2003
|
1/24/2005
|
167
|
$42.00
|
$65.48
|
|
1/22/2003
|
1/24/2005
|
167
|
$42.00
|
$65.48
|
|
1/22/2003
|
1/24/2005
|
250
|
$42.00
|
$65.18
|
|
1/22/2003
|
1/25/2005
|
250
|
$42.00
|
$65.53
|
|
1/22/2003
|
1/25/2005
|
100
|
$42.00
|
$65.60
|
|
1/22/2003
|
1/25/2005
|
66
|
$42.00
|
$65.45
|
|
1/22/2003
|
1/25/2005
|
1,102
|
$42.00
|
$65.45
|
|
1/22/2003
|
1/25/2005
|
167
|
$42.00
|
$65.07
|
|
1/22/2003
|
1/25/2005
|
250
|
$42.00
|
$65.07
|
|
1/22/2003
|
1/25/2005
|
83
|
$42.00
|
$65.41
|
|
1/22/2003
|
1/25/2005
|
500
|
$42.00
|
$65.54
|
|
1/22/2003
|
1/25/2005
|
133
|
$42.00
|
$65.51
|
|
1/22/2003
|
1/25/2005
|
1,101
|
$42.00
|
$65.41
|
|
1/22/2003
|
1/25/2005
|
66
|
$42.00
|
$65.41
|
|
1/22/2003
|
1/26/2005
|
333
|
$42.00
|
$67.24
|
|
1/22/2003
|
1/26/2005
|
167
|
$42.00
|
$67.22
|
|
1/22/2003
|
1/26/2005
|
333
|
$42.00
|
$67.32
|
|
1/22/2003
|
1/26/2005
|
889
|
$42.00
|
$67.18
|
|
1/22/2003
|
1/26/2005
|
279
|
$42.00
|
$67.18
|
|
1/22/2003
|
1/26/2005
|
667
|
$42.00
|
$67.48
|
|
1/22/2003
|
1/26/2005
|
533
|
$42.00
|
$67.27
|
|
1/22/2003
|
1/26/2005
|
2,750
|
$42.00
|
$67.09
|
|
1/22/2003
|
1/26/2005
|
250
|
$42.00
|
$67.14
|
|
1/22/2003
|
1/26/2005
|
333
|
$42.00
|
$67.38
|
|
1/22/2003
|
1/26/2005
|
232
|
$42.00
|
$65.96
|
|
1/22/2003
|
1/26/2005
|
1,101
|
$42.00
|
$65.96
|
|
1/22/2003
|
1/26/2005
|
250
|
$42.00
|
$67.33
|
|
1/22/2003
|
1/26/2005
|
250
|
$42.00
|
$67.33
|
|
1/22/2003
|
1/26/2005
|
417
|
$42.00
|
$67.16
|
|
1/22/2003
|
1/26/2005
|
666
|
$42.00
|
$67.06
|
|
1/22/2003
|
1/26/2005
|
1,038
|
$42.00
|
$67.54
|
|
1/22/2003
|
1/26/2005
|
333
|
$42.00
|
$67.14
|
|
1/22/2003
|
1/26/2005
|
250
|
$42.00
|
$67.29
|
|
1/22/2003
|
1/26/2005
|
500
|
$42.00
|
$67.40
|
|
1/22/2003
|
1/26/2005
|
166
|
$42.00
|
$67.32
|
|
1/22/2003
|
1/26/2005
|
250
|
$42.00
|
$67.07
|
|
1/22/2003
|
1/26/2005
|
400
|
$42.00
|
$67.15
|
|
1/22/2003
|
1/26/2005
|
167
|
$42.00
|
$67.15
|
|
1/22/2003
|
1/26/2005
|
167
|
$42.00
|
$67.13
|
|
1/22/2003
|
1/26/2005
|
667
|
$42.00
|
$65.94
|
|
1/22/2003
|
1/26/2005
|
1,798
|
$42.00
|
$67.48
|
|
1/22/2003
|
1/26/2005
|
67
|
$42.00
|
$67.28
|
|
1/22/2003
|
1/26/2005
|
2,750
|
$42.00
|
$67.43
|
|
1/22/2003
|
1/27/2005
|
400
|
$42.00
|
$67.25
|
|
1/22/2003
|
1/27/2005
|
333
|
$42.00
|
$67.30
|
|
1/22/2003
|
1/27/2005
|
333
|
$42.00
|
$67.29
|
|
1/22/2003
|
1/27/2005
|
333
|
$42.00
|
$67.58
|
|
1/22/2003
|
1/27/2005
|
333
|
$42.00
|
$67.11
|
|
1/22/2003
|
1/27/2005
|
250
|
$42.00
|
$67.25
|
|
1/22/2003
|
1/27/2005
|
500
|
$42.00
|
$67.16
|
|
1/22/2003
|
1/27/2005
|
267
|
$42.00
|
$67.13
|
|
1/22/2003
|
1/27/2005
|
83
|
$42.00
|
$67.15
|
|
1/22/2003
|
1/27/2005
|
167
|
$42.00
|
$67.25
|
|
1/22/2003
|
1/27/2005
|
333
|
$42.00
|
$67.40
|
|
1/22/2003
|
1/27/2005
|
83
|
$42.00
|
$67.25
|
|
1/22/2003
|
1/27/2005
|
888
|
$42.00
|
$67.32
|
|
1/22/2003
|
1/27/2005
|
412
|
$42.00
|
$67.32
|
|
1/22/2003
|
1/27/2005
|
667
|
$42.00
|
$67.29
|
|
1/22/2003
|
1/27/2005
|
333
|
$42.00
|
$67.54
|
|
1/22/2003
|
1/27/2005
|
833
|
$42.00
|
$67.24
|
|
1/22/2003
|
1/27/2005
|
167
|
$42.00
|
$67.58
|
|
1/22/2003
|
1/27/2005
|
117
|
$42.00
|
$67.58
|
|
1/22/2003
|
1/28/2005
|
167
|
$42.00
|
$66.82
|
|
1/22/2003
|
1/28/2005
|
667
|
$42.00
|
$66.77
|
|
1/22/2003
|
1/28/2005
|
667
|
$42.00
|
$66.25
|
|
1/22/2003
|
1/28/2005
|
417
|
$42.00
|
$66.29
|
|
1/22/2003
|
1/28/2005
|
833
|
$42.00
|
$66.78
|
|
1/22/2003
|
1/28/2005
|
1,101
|
$42.00
|
$66.25
|
|
1/22/2003
|
1/31/2005
|
6,667
|
$42.00
|
$66.64
|
|
1/22/2003
|
1/31/2005
|
333
|
$42.00
|
$67.18
|
|
1/22/2003
|
1/31/2005
|
430
|
$42.00
|
$67.28
|
|
1/22/2003
|
1/31/2005
|
167
|
$42.00
|
$67.62
|
|
1/22/2003
|
1/31/2005
|
500
|
$42.00
|
$67.30
|
|
1/22/2003
|
1/31/2005
|
167
|
$42.00
|
$67.18
|
|
1/22/2003
|
1/31/2005
|
333
|
$42.00
|
$66.64
|
|
1/22/2003
|
1/31/2005
|
500
|
$42.00
|
$67.44
|
|
1/22/2003
|
1/31/2005
|
752
|
$42.00
|
$67.25
|
|
1/22/2003
|
1/31/2005
|
248
|
$42.00
|
$67.25
|
|
1/22/2003
|
1/31/2005
|
2,000
|
$42.00
|
$67.25
|
|
1/22/2003
|
1/31/2005
|
183
|
$42.00
|
$67.26
|
|
1/22/2003
|
1/31/2005
|
5,667
|
$42.00
|
$67.82
|
|
1/22/2003
|
1/31/2005
|
167
|
$42.00
|
$67.43
|
|
1/22/2003
|
1/31/2005
|
2,667
|
$42.00
|
$67.60
|
|
1/22/2003
|
1/31/2005
|
333
|
$42.00
|
$67.35
|
|
1/22/2003
|
1/31/2005
|
2,000
|
$42.00
|
$67.26
|
|
1/22/2003
|
1/31/2005
|
279
|
$42.00
|
$67.25
|
|
1/22/2003
|
1/31/2005
|
888
|
$42.00
|
$67.25
|
|
1/22/2003
|
1/31/2005
|
1,000
|
$42.00
|
$67.82
|
|
1/22/2003
|
1/31/2005
|
333
|
$42.00
|
$67.82
|
|
1/22/2003
|
1/31/2005
|
1,085
|
$42.00
|
$67.24
|
|
1/22/2003
|
1/31/2005
|
249
|
$42.00
|
$67.24
|
|
1/22/2003
|
1/31/2005
|
2,000
|
$42.00
|
$67.26
|
|
1/22/2003
|
1/31/2005
|
3,900
|
$42.00
|
$67.51
|
|
1/22/2003
|
1/31/2005
|
1
|
$42.00
|
$67.51
|
|
1/22/2003
|
2/1/2005
|
333
|
$42.00
|
$68.80
|
|
1/22/2003
|
2/1/2005
|
333
|
$42.00
|
$68.49
|
|
1/22/2003
|
2/1/2005
|
450
|
$42.00
|
$68.76
|
|
1/22/2003
|
2/1/2005
|
667
|
$42.00
|
$68.69
|
|
1/22/2003
|
2/1/2005
|
666
|
$42.00
|
$68.42
|
|
1/22/2003
|
2/1/2005
|
83
|
$42.00
|
$68.89
|
|
1/22/2003
|
2/1/2005
|
333
|
$42.00
|
$68.11
|
|
1/22/2003
|
2/1/2005
|
583
|
$42.00
|
$68.73
|
|
1/22/2003
|
2/1/2005
|
250
|
$42.00
|
$68.66
|
|
1/22/2003
|
2/1/2005
|
1,285
|
$42.00
|
$68.59
|
|
1/22/2003
|
2/1/2005
|
381
|
$42.00
|
$68.59
|
|
1/22/2003
|
2/1/2005
|
888
|
$42.00
|
$68.72
|
|
1/22/2003
|
2/1/2005
|
362
|
$42.00
|
$68.72
|
|
1/22/2003
|
2/1/2005
|
333
|
$42.00
|
$68.46
|
|
1/22/2003
|
2/1/2005
|
500
|
$42.00
|
$68.41
|
|
1/22/2003
|
2/1/2005
|
250
|
$42.00
|
$68.55
|
|
1/22/2003
|
2/1/2005
|
232
|
$42.00
|
$68.67
|
|
1/22/2003
|
2/1/2005
|
333
|
$42.00
|
$68.80
|
|
1/22/2003
|
2/1/2005
|
250
|
$42.00
|
$68.53
|
|
1/22/2003
|
2/2/2005
|
333
|
$42.00
|
$69.21
|
|
1/22/2003
|
2/2/2005
|
1,166
|
$42.00
|
$68.97
|
|
1/22/2003
|
2/2/2005
|
1,000
|
$42.00
|
$69.22
|
|
1/22/2003
|
2/2/2005
|
333
|
$42.00
|
$69.31
|
|
1/22/2003
|
2/2/2005
|
500
|
$42.00
|
$69.27
|
|
1/22/2003
|
2/2/2005
|
917
|
$42.00
|
$69.22
|
|
1/22/2003
|
2/2/2005
|
167
|
$42.00
|
$69.20
|
|
1/22/2003
|
2/2/2005
|
667
|
$42.00
|
$69.20
|
|
1/22/2003
|
2/2/2005
|
333
|
$42.00
|
$69.46
|
|
1/22/2003
|
2/2/2005
|
83
|
$42.00
|
$68.68
|
|
1/22/2003
|
2/2/2005
|
1,100
|
$42.00
|
$68.98
|
|
1/22/2003
|
2/2/2005
|
167
|
$42.00
|
$69.14
|
|
1/22/2003
|
2/2/2005
|
250
|
$42.00
|
$69.24
|
|
1/22/2003
|
2/2/2005
|
712
|
$42.00
|
$69.14
|
|
1/22/2003
|
2/2/2005
|
417
|
$42.00
|
$68.96
|
|
1/22/2003
|
2/2/2005
|
167
|
$42.00
|
$68.58
|
|
1/22/2003
|
2/3/2005
|
166
|
$42.00
|
$69.22
|
|
1/22/2003
|
2/3/2005
|
666
|
$42.00
|
$68.92
|
|
1/22/2003
|
2/3/2005
|
200
|
$42.00
|
$69.26
|
|
1/22/2003
|
2/3/2005
|
1,000
|
$42.00
|
$69.08
|
|
1/22/2003
|
2/3/2005
|
83
|
$42.00
|
$69.16
|
|
1/22/2003
|
2/3/2005
|
250
|
$42.00
|
$69.05
|
|
1/22/2003
|
2/3/2005
|
167
|
$42.00
|
$69.15
|
|
1/22/2003
|
2/3/2005
|
333
|
$42.00
|
$69.48
|
|
1/22/2003
|
2/3/2005
|
166
|
$42.00
|
$69.01
|
|
1/22/2003
|
2/3/2005
|
83
|
$42.00
|
$69.48
|
|
1/22/2003
|
2/3/2005
|
200
|
$42.00
|
$69.01
|
|
1/22/2003
|
2/3/2005
|
333
|
$42.00
|
$69.25
|
|
1/22/2003
|
2/3/2005
|
250
|
$42.00
|
$69.13
|
|
1/22/2003
|
2/3/2005
|
333
|
$42.00
|
$69.07
|
|
1/22/2003
|
2/3/2005
|
2,500
|
$42.00
|
$69.39
|
|
1/22/2003
|
2/3/2005
|
917
|
$42.00
|
$69.48
|
|
1/22/2003
|
2/4/2005
|
8,865
|
$42.00
|
$69.54
|
|
1/22/2003
|
2/4/2005
|
250
|
$42.00
|
$69.48
|
|
1/22/2003
|
2/4/2005
|
133
|
$42.00
|
$69.66
|
|
1/22/2003
|
2/4/2005
|
1,232
|
$42.00
|
$69.50
|
|
1/22/2003
|
2/4/2005
|
1,101
|
$42.00
|
$69.50
|
|
1/22/2003
|
2/4/2005
|
167
|
$42.00
|
$69.70
|
|
1/22/2003
|
2/4/2005
|
667
|
$42.00
|
$69.68
|
|
1/22/2003
|
2/4/2005
|
1,667
|
$42.00
|
$69.71
|
|
1/22/2003
|
2/4/2005
|
167
|
$42.00
|
$69.73
|
|
1/22/2003
|
2/4/2005
|
833
|
$42.00
|
$69.63
|
|
1/22/2003
|
2/4/2005
|
650
|
$42.00
|
$69.71
|
|
1/22/2003
|
2/4/2005
|
1,000
|
$42.00
|
$69.76
|
|
1/22/2003
|
2/4/2005
|
666
|
$42.00
|
$69.34
|
|
1/22/2003
|
2/7/2005
|
333
|
$42.00
|
$68.66
|
|
1/22/2003
|
2/7/2005
|
95
|
$42.00
|
$69.75
|
|
1/22/2003
|
2/7/2005
|
571
|
$42.00
|
$69.75
|
|
1/22/2003
|
2/7/2005
|
167
|
$42.00
|
$69.75
|
|
1/22/2003
|
2/7/2005
|
500
|
$42.00
|
$68.85
|
|
1/22/2003
|
2/7/2005
|
333
|
$42.00
|
$69.75
|
|
1/22/2003
|
2/7/2005
|
500
|
$42.00
|
$68.04
|
|
1/22/2003
|
2/7/2005
|
333
|
$42.00
|
$69.07
|
|
1/22/2003
|
2/7/2005
|
991
|
$42.00
|
$69.41
|
|
1/22/2003
|
2/7/2005
|
675
|
$42.00
|
$69.41
|
|
1/22/2003
|
2/7/2005
|
200
|
$42.00
|
$68.72
|
|
1/22/2003
|
2/7/2005
|
367
|
$42.00
|
$69.75
|
|
1/22/2003
|
2/7/2005
|
166
|
$42.00
|
$68.85
|
|
1/22/2003
|
2/7/2005
|
1,101
|
$42.00
|
$69.07
|
|
1/22/2003
|
2/7/2005
|
66
|
$42.00
|
$69.07
|
|
1/22/2003
|
2/8/2005
|
666
|
$42.00
|
$69.15
|
|
1/22/2003
|
2/8/2005
|
167
|
$42.00
|
$69.11
|
|
1/22/2003
|
2/8/2005
|
83
|
$42.00
|
$69.18
|
|
1/22/2003
|
2/9/2005
|
500
|
$42.00
|
$68.60
|
|
1/22/2003
|
2/9/2005
|
533
|
$42.00
|
$68.58
|
|
1/22/2003
|
2/9/2005
|
83
|
$42.00
|
$68.63
|
|
1/22/2003
|
2/9/2005
|
1,437
|
$42.00
|
$68.94
|
|
1/22/2003
|
2/9/2005
|
238
|
$42.00
|
$68.94
|
|
1/22/2003
|
2/10/2005
|
333
|
$42.00
|
$68.55
|
|
1/22/2003
|
2/10/2005
|
166
|
$42.00
|
$68.43
|
|
1/22/2003
|
2/10/2005
|
462
|
$42.00
|
$68.49
|
|
1/22/2003
|
2/11/2005
|
333
|
$42.00
|
$68.64
|
|
1/22/2003
|
2/11/2005
|
333
|
$42.00
|
$68.71
|
|
1/22/2003
|
2/11/2005
|
333
|
$42.00
|
$68.58
|
|
1/22/2003
|
2/14/2005
|
250
|
$42.00
|
$68.89
|
|
1/22/2003
|
2/15/2005
|
250
|
$42.00
|
$69.15
|
|
1/22/2003
|
2/15/2005
|
366
|
$42.00
|
$69.04
|
|
1/22/2003
|
2/16/2005
|
500
|
$42.00
|
$68.42
|
|
1/22/2003
|
2/17/2005
|
200
|
$42.00
|
$68.69
|
|
1/22/2003
|
2/17/2005
|
333
|
$42.00
|
$67.41
|
|
1/22/2003
|
2/17/2005
|
333
|
$42.00
|
$67.56
|
|
1/22/2003
|
2/18/2005
|
166
|
$42.00
|
$67.53
|
|
1/22/2003
|
2/18/2005
|
200
|
$42.00
|
$67.53
|
|
1/22/2003
|
2/24/2005
|
166
|
$42.00
|
$65.97
|
|
1/22/2003
|
2/28/2005
|
1,667
|
$42.00
|
$66.30
|
|
1/22/2003
|
3/1/2005
|
200
|
$42.00
|
$66.63
|
|
1/22/2003
|
3/2/2005
|
433
|
$42.00
|
$67.66
|
|
1/22/2003
|
3/4/2005
|
500
|
$42.00
|
$69.01
|
|
1/22/2003
|
3/4/2005
|
500
|
$42.00
|
$68.52
|
|
1/22/2003
|
3/4/2005
|
250
|
$42.00
|
$68.47
|
|
1/22/2003
|
3/4/2005
|
333
|
$42.00
|
$68.50
|
|
1/22/2003
|
3/4/2005
|
133
|
$42.00
|
$68.80
|
|
1/22/2003
|
3/7/2005
|
117
|
$42.00
|
$69.61
|
|
1/22/2003
|
3/7/2005
|
333
|
$42.00
|
$69.67
|
|
1/22/2003
|
3/7/2005
|
683
|
$42.00
|
$69.54
|
|
1/22/2003
|
3/7/2005
|
1,488
|
$42.00
|
$69.61
|
|
1/22/2003
|
3/8/2005
|
333
|
$42.00
|
$70.02
|
|
1/22/2003
|
3/8/2005
|
400
|
$42.00
|
$70.36
|
|
1/22/2003
|
3/8/2005
|
333
|
$42.00
|
$69.75
|
|
1/22/2003
|
3/8/2005
|
333
|
$42.00
|
$69.80
|
|
1/22/2003
|
3/8/2005
|
666
|
$42.00
|
$70.22
|
|
1/22/2003
|
3/8/2005
|
250
|
$42.00
|
$70.04
|
|
1/22/2003
|
3/9/2005
|
400
|
$42.00
|
$69.67
|
|
1/22/2003
|
3/9/2005
|
675
|
$42.00
|
$69.66
|
|
1/22/2003
|
3/9/2005
|
800
|
$42.00
|
$69.56
|
|
1/22/2003
|
3/9/2005
|
437
|
$42.00
|
$69.66
|
|
1/22/2003
|
3/9/2005
|
500
|
$42.00
|
$69.30
|
|
1/22/2003
|
3/9/2005
|
166
|
$42.00
|
$69.61
|
|
1/22/2003
|
3/10/2005
|
1,066
|
$42.00
|
$70.00
|
|
1/22/2003
|
3/10/2005
|
250
|
$42.00
|
$69.75
|
|
1/22/2003
|
3/10/2005
|
674
|
$42.00
|
$69.69
|
|
1/22/2003
|
3/10/2005
|
993
|
$42.00
|
$69.69
|
|
1/22/2003
|
3/10/2005
|
267
|
$42.00
|
$69.87
|
|
1/22/2003
|
3/10/2005
|
250
|
$42.00
|
$69.83
|
|
1/22/2003
|
3/11/2005
|
125
|
$42.00
|
$69.65
|
|
1/22/2003
|
3/11/2005
|
400
|
$42.00
|
$69.58
|
|
1/22/2003
|
3/11/2005
|
333
|
$42.00
|
$69.57
|
|
1/22/2003
|
3/14/2005
|
1,000
|
$42.00
|
$69.62
|
|
1/22/2003
|
3/14/2005
|
500
|
$42.00
|
$70.00
|
|
1/22/2003
|
3/14/2005
|
333
|
$42.00
|
$70.04
|
|
1/22/2003
|
3/14/2005
|
167
|
$42.00
|
$70.00
|
|
1/22/2003
|
3/15/2005
|
500
|
$42.00
|
$69.82
|
|
1/22/2003
|
3/15/2005
|
167
|
$42.00
|
$70.15
|
|
1/22/2003
|
3/15/2005
|
659
|
$42.00
|
$69.81
|
|
1/22/2003
|
3/16/2005
|
250
|
$42.00
|
$69.32
|
|
1/22/2003
|
3/18/2005
|
1,000
|
$42.00
|
$69.20
|
|
1/22/2003
|
3/22/2005
|
167
|
$42.00
|
$68.20
|
|
1/22/2003
|
3/23/2005
|
250
|
$42.00
|
$68.62
|
|
1/22/2003
|
3/29/2005
|
333
|
$42.00
|
$67.24
|
|
1/22/2003
|
3/30/2005
|
1,000
|
$42.00
|
$67.44
|
|
1/22/2003
|
3/30/2005
|
500
|
$42.00
|
$67.40
|
|
1/22/2003
|
3/30/2005
|
333
|
$42.00
|
$67.18
|
|
1/22/2003
|
3/30/2005
|
200
|
$42.00
|
$67.94
|
|
1/22/2003
|
3/30/2005
|
250
|
$42.00
|
$67.95
|
|
1/22/2003
|
4/4/2005
|
500
|
$42.00
|
$68.82
|
|
1/22/2003
|
4/5/2005
|
1,000
|
$42.00
|
$68.84
|
|
1/22/2003
|
4/6/2005
|
1,201
|
$42.00
|
$69.61
|
|
1/22/2003
|
4/6/2005
|
659
|
$42.00
|
$69.85
|
|
1/22/2003
|
4/6/2005
|
674
|
$42.00
|
$69.85
|
|
1/22/2003
|
4/6/2005
|
167
|
$42.00
|
$69.82
|
|
1/22/2003
|
4/6/2005
|
333
|
$42.00
|
$69.63
|
|
1/22/2003
|
4/7/2005
|
167
|
$42.00
|
$69.55
|
|
1/22/2003
|
4/7/2005
|
666
|
$42.00
|
$69.29
|
|
1/22/2003
|
4/7/2005
|
300
|
$42.00
|
$69.53
|
|
1/22/2003
|
4/11/2005
|
666
|
$42.00
|
$68.16
|
|
1/22/2003
|
4/11/2005
|
166
|
$42.00
|
$67.41
|
|
1/22/2003
|
4/11/2005
|
167
|
$42.00
|
$68.70
|
|
1/22/2003
|
4/13/2005
|
167
|
$42.00
|
$68.38
|
|
1/22/2003
|
4/14/2005
|
1,101
|
$42.00
|
$67.79
|
|
1/22/2003
|
4/14/2005
|
566
|
$42.00
|
$67.79
|
|
1/22/2003
|
4/15/2005
|
833
|
$42.00
|
$66.76
|
|
1/22/2003
|
4/22/2005
|
200
|
$42.00
|
$68.00
|
|
1/22/2003
|
4/22/2005
|
333
|
$42.00
|
$68.84
|
|
1/22/2003
|
4/25/2005
|
66
|
$42.00
|
$68.74
|
|
1/22/2003
|
4/26/2005
|
167
|
$42.00
|
$69.21
|
|
1/22/2003
|
4/26/2005
|
667
|
$42.00
|
$69.39
|
|
1/22/2003
|
4/26/2005
|
667
|
$42.00
|
$69.64
|
|
1/22/2003
|
4/26/2005
|
249
|
$42.00
|
$69.32
|
|
1/22/2003
|
4/27/2005
|
85
|
$42.00
|
$70.35
|
|
1/22/2003
|
4/27/2005
|
249
|
$42.00
|
$70.00
|
|
1/22/2003
|
4/27/2005
|
333
|
$42.00
|
$70.28
|
|
1/22/2003
|
4/28/2005
|
299
|
$42.00
|
$69.84
|
|
1/22/2003
|
4/28/2005
|
167
|
$42.00
|
$70.01
|
|
1/22/2003
|
4/28/2005
|
499
|
$42.00
|
$69.85
|
|
1/22/2003
|
4/29/2005
|
167
|
$42.00
|
$70.13
|
|
1/22/2003
|
5/2/2005
|
167
|
$42.00
|
$70.85
|
|
1/22/2003
|
5/2/2005
|
83
|
$42.00
|
$70.75
|
|
1/22/2003
|
5/2/2005
|
333
|
$42.00
|
$70.71
|
|
1/22/2003
|
5/2/2005
|
66
|
$42.00
|
$70.49
|
|
1/22/2003
|
5/2/2005
|
1,101
|
$42.00
|
$70.49
|
|
1/22/2003
|
5/2/2005
|
400
|
$42.00
|
$70.85
|
|
1/22/2003
|
5/2/2005
|
167
|
$42.00
|
$70.45
|
|
1/22/2003
|
5/2/2005
|
5,999
|
$42.00
|
$70.29
|
|
1/22/2003
|
5/2/2005
|
1
|
$42.00
|
$70.29
|
|
1/22/2003
|
5/2/2005
|
83
|
$42.00
|
$70.32
|
|
1/22/2003
|
5/2/2005
|
249
|
$42.00
|
$70.63
|
|
1/22/2003
|
5/2/2005
|
399
|
$42.00
|
$70.59
|
|
1/22/2003
|
5/2/2005
|
499
|
$42.00
|
$70.78
|
|
1/22/2003
|
5/2/2005
|
333
|
$42.00
|
$70.69
|
|
1/22/2003
|
5/3/2005
|
666
|
$42.00
|
$70.75
|
|
1/22/2003
|
5/3/2005
|
167
|
$42.00
|
$70.07
|
|
1/22/2003
|
5/3/2005
|
83
|
$42.00
|
$70.95
|
|
1/22/2003
|
5/3/2005
|
666
|
$42.00
|
$69.89
|
|
1/22/2003
|
5/3/2005
|
167
|
$42.00
|
$70.01
|
|
1/22/2003
|
5/4/2005
|
400
|
$42.00
|
$71.11
|
|
1/22/2003
|
5/4/2005
|
334
|
$42.00
|
$70.42
|
|
1/22/2003
|
5/4/2005
|
167
|
$42.00
|
$70.43
|
|
1/22/2003
|
5/5/2005
|
1
|
$42.00
|
$71.50
|
|
1/22/2003
|
5/5/2005
|
133
|
$42.00
|
$70.93
|
|
1/22/2003
|
5/5/2005
|
2,200
|
$42.00
|
$71.06
|
|
1/22/2003
|
5/5/2005
|
1
|
$42.00
|
$70.59
|
|
1/22/2003
|
5/5/2005
|
600
|
$42.00
|
$70.60
|
|
1/22/2003
|
5/5/2005
|
333
|
$42.00
|
$70.78
|
|
1/22/2003
|
5/5/2005
|
633
|
$42.00
|
$70.94
|
|
1/22/2003
|
5/6/2005
|
167
|
$42.00
|
$70.86
|
|
1/22/2003
|
5/6/2005
|
4,399
|
$42.00
|
$70.91
|
|
1/22/2003
|
5/6/2005
|
234
|
$42.00
|
$70.75
|
|
1/22/2003
|
5/9/2005
|
1,101
|
$42.00
|
$70.87
|
|
1/22/2003
|
5/9/2005
|
232
|
$42.00
|
$70.87
|
|
1/22/2003
|
5/10/2005
|
1,000
|
$42.00
|
$71.03
|
|
1/22/2003
|
5/10/2005
|
1
|
$42.00
|
$70.74
|
|
1/22/2003
|
5/10/2005
|
1
|
$42.00
|
$70.67
|
|
1/22/2003
|
5/11/2005
|
7,767
|
$42.00
|
$70.82
|
|
1/22/2003
|
5/11/2005
|
667
|
$42.00
|
$71.25
|
|
1/22/2003
|
5/11/2005
|
167
|
$42.00
|
$71.20
|
|
1/22/2003
|
5/11/2005
|
667
|
$42.00
|
$71.21
|
|
1/22/2003
|
5/12/2005
|
570
|
$42.00
|
$71.07
|
|
1/22/2003
|
5/12/2005
|
100
|
$42.00
|
$70.36
|
|
1/22/2003
|
5/12/2005
|
134
|
$42.00
|
$70.56
|
|
1/22/2003
|
5/12/2005
|
583
|
$42.00
|
$70.54
|
|
1/22/2003
|
5/12/2005
|
84
|
$42.00
|
$71.09
|
|
1/22/2003
|
5/12/2005
|
334
|
$42.00
|
$70.36
|
|
1/22/2003
|
5/12/2005
|
84
|
$42.00
|
$70.21
|
|
1/22/2003
|
5/13/2005
|
83
|
$42.00
|
$70.00
|
|
1/22/2003
|
5/16/2005
|
34
|
$42.00
|
$71.06
|
|
1/22/2003
|
5/16/2005
|
300
|
$42.00
|
$71.07
|
|
1/22/2003
|
5/16/2005
|
993
|
$42.00
|
$70.68
|
|
1/22/2003
|
5/17/2005
|
334
|
$42.00
|
$70.77
|
|
1/22/2003
|
5/17/2005
|
334
|
$42.00
|
$70.46
|
|
1/22/2003
|
5/18/2005
|
167
|
$42.00
|
$71.84
|
|
1/22/2003
|
5/18/2005
|
117
|
$42.00
|
$71.84
|
|
1/22/2003
|
5/18/2005
|
285
|
$42.00
|
$71.92
|
|
1/22/2003
|
5/18/2005
|
2,871
|
$42.00
|
$71.74
|
|
1/22/2003
|
5/18/2005
|
250
|
$42.00
|
$71.73
|
|
1/22/2003
|
5/18/2005
|
2,833
|
$42.00
|
$71.88
|
|
1/22/2003
|
5/18/2005
|
250
|
$42.00
|
$72.06
|
|
1/22/2003
|
5/18/2005
|
167
|
$42.00
|
$71.99
|
|
1/22/2003
|
5/19/2005
|
1
|
$42.00
|
$71.49
|
|
1/22/2003
|
5/19/2005
|
416
|
$42.00
|
$71.90
|
|
1/22/2003
|
5/19/2005
|
1,285
|
$42.00
|
$71.84
|
|
1/22/2003
|
5/19/2005
|
381
|
$42.00
|
$71.84
|
|
1/22/2003
|
5/20/2005
|
100
|
$42.00
|
$71.14
|
|
1/22/2003
|
5/20/2005
|
334
|
$42.00
|
$71.86
|
|
1/22/2003
|
5/20/2005
|
250
|
$42.00
|
$70.94
|
|
1/22/2003
|
5/23/2005
|
1
|
$42.00
|
$71.23
|
|
1/22/2003
|
5/23/2005
|
333
|
$42.00
|
$71.30
|
|
1/22/2003
|
5/25/2005
|
334
|
$42.00
|
$71.16
|
|
1/22/2003
|
5/26/2005
|
381
|
$42.00
|
$71.17
|
|
1/22/2003
|
5/26/2005
|
1,285
|
$42.00
|
$71.17
|
|
1/22/2003
|
5/31/2005
|
167
|
$42.00
|
$70.80
|
|
1/22/2003
|
5/31/2005
|
333
|
$42.00
|
$71.10
|
|
1/22/2003
|
6/1/2005
|
167
|
$42.00
|
$72.40
|
|
1/22/2003
|
6/1/2005
|
113
|
$42.00
|
$71.16
|
|
1/22/2003
|
6/1/2005
|
333
|
$42.00
|
$72.32
|
|
1/22/2003
|
6/1/2005
|
500
|
$42.00
|
$72.11
|
|
1/22/2003
|
6/2/2005
|
833
|
$42.00
|
$72.76
|
|
1/22/2003
|
6/2/2005
|
117
|
$42.00
|
$72.52
|
|
1/22/2003
|
6/2/2005
|
333
|
$42.00
|
$72.63
|
|
1/22/2003
|
6/3/2005
|
1,415
|
$42.00
|
$72.11
|
|
1/22/2003
|
6/3/2005
|
250
|
$42.00
|
$72.30
|
|
1/22/2003
|
6/6/2005
|
666
|
$42.00
|
$71.78
|
|
1/22/2003
|
6/7/2005
|
1,101
|
$42.00
|
$72.24
|
|
1/22/2003
|
6/7/2005
|
131
|
$42.00
|
$72.24
|
|
1/22/2003
|
6/7/2005
|
333
|
$42.00
|
$72.60
|
|
1/22/2003
|
6/7/2005
|
166
|
$42.00
|
$72.45
|
|
1/22/2003
|
6/7/2005
|
384
|
$42.00
|
$72.56
|
|
1/22/2003
|
6/7/2005
|
82
|
$42.00
|
$72.56
|
|
1/22/2003
|
6/7/2005
|
1,333
|
$42.00
|
$72.23
|
|
1/22/2003
|
6/7/2005
|
100
|
$42.00
|
$72.19
|
|
1/22/2003
|
6/8/2005
|
83
|
$42.00
|
$72.10
|
|
1/22/2003
|
6/9/2005
|
83
|
$42.00
|
$72.14
|
|
1/22/2003
|
6/9/2005
|
1,000
|
$42.00
|
$71.92
|
|
1/22/2003
|
6/9/2005
|
1,333
|
$42.00
|
$72.30
|
|
1/22/2003
|
6/9/2005
|
400
|
$42.00
|
$72.02
|
|
1/22/2003
|
6/13/2005
|
1,101
|
$42.00
|
$72.28
|
|
1/22/2003
|
6/13/2005
|
66
|
$42.00
|
$72.28
|
|
1/22/2003
|
6/13/2005
|
381
|
$42.00
|
$72.42
|
|
1/22/2003
|
6/14/2005
|
89
|
$42.00
|
$72.53
|
|
1/22/2003
|
6/14/2005
|
83
|
$42.00
|
$72.61
|
|
1/22/2003
|
6/14/2005
|
802
|
$42.00
|
$72.69
|
|
1/22/2003
|
6/14/2005
|
250
|
$42.00
|
$72.57
|
|
1/22/2003
|
6/15/2005
|
167
|
$42.00
|
$73.00
|
|
1/22/2003
|
6/16/2005
|
83
|
$42.00
|
$74.00
|
|
1/22/2003
|
6/16/2005
|
40
|
$42.00
|
$73.58
|
|
1/22/2003
|
6/16/2005
|
1
|
$42.00
|
$74.02
|
|
1/22/2003
|
6/17/2005
|
167
|
$42.00
|
$75.01
|
|
1/22/2003
|
6/17/2005
|
333
|
$42.00
|
$74.55
|
|
1/22/2003
|
6/17/2005
|
83
|
$42.00
|
$74.37
|
|
1/22/2003
|
6/17/2005
|
674
|
$42.00
|
$74.98
|
|
1/22/2003
|
6/17/2005
|
1,333
|
$42.00
|
$74.87
|
|
1/22/2003
|
6/17/2005
|
83
|
$42.00
|
$74.94
|
|
1/22/2003
|
6/20/2005
|
83
|
$42.00
|
$74.21
|
|
1/22/2003
|
6/20/2005
|
67
|
$42.00
|
$74.53
|
|
1/22/2003
|
6/22/2005
|
166
|
$42.00
|
$74.03
|
|
1/22/2003
|
6/22/2005
|
166
|
$42.00
|
$74.12
|
|
1/22/2003
|
6/24/2005
|
144
|
$42.00
|
$73.60
|
|
1/22/2003
|
6/27/2005
|
66
|
$42.00
|
$73.65
|
|
1/22/2003
|
6/28/2005
|
1,333
|
$42.00
|
$73.29
|
|
1/22/2003
|
6/28/2005
|
166
|
$42.00
|
$73.53
|
|
1/22/2003
|
6/29/2005
|
917
|
$42.00
|
$73.78
|
|
1/22/2003
|
6/30/2005
|
333
|
$42.00
|
$73.74
|
|
1/22/2003
|
6/30/2005
|
333
|
$42.00
|
$73.74
|
|
1/22/2003
|
7/7/2005
|
83
|
$42.00
|
$69.45
|
|
1/22/2003
|
7/18/2005
|
1,333
|
$42.00
|
$70.31
|
|
1/22/2003
|
7/18/2005
|
166
|
$42.00
|
$70.54
|
|
1/22/2003
|
7/19/2005
|
500
|
$42.00
|
$71.17
|
|
1/22/2003
|
7/20/2005
|
132
|
$42.00
|
$72.12
|
|
1/22/2003
|
7/22/2005
|
83
|
$42.00
|
$72.00
|
|
1/22/2003
|
7/26/2005
|
1,333
|
$42.00
|
$73.12
|
|
1/22/2003
|
7/28/2005
|
500
|
$42.00
|
$72.40
|
|
1/22/2003
|
8/1/2005
|
250
|
$42.00
|
$72.03
|
|
1/22/2003
|
8/8/2005
|
417
|
$42.00
|
$71.05
|
|
1/22/2003
|
8/9/2005
|
166
|
$42.00
|
$71.15
|
|
1/22/2003
|
8/10/2005
|
83
|
$42.00
|
$71.07
|
|
1/22/2003
|
8/11/2005
|
14,665
|
$42.00
|
$71.31
|
|
1/22/2003
|
8/12/2005
|
1,333
|
$42.00
|
$71.46
|
|
1/22/2003
|
8/22/2005
|
80
|
$42.00
|
$71.69
|
|
1/22/2003
|
8/24/2005
|
500
|
$42.00
|
$70.93
|
|
1/22/2003
|
9/1/2005
|
333
|
$42.00
|
$70.23
|
|
1/22/2003
|
9/1/2005
|
833
|
$42.00
|
$70.48
|
|
1/22/2003
|
9/6/2005
|
233
|
$42.00
|
$70.80
|
|
1/22/2003
|
9/8/2005
|
1,668
|
$42.00
|
$71.04
|
|
1/22/2003
|
9/8/2005
|
332
|
$42.00
|
$71.04
|
|
1/22/2003
|
9/8/2005
|
500
|
$42.00
|
$71.33
|
|
1/22/2003
|
9/20/2005
|
100
|
$42.00
|
$71.97
|
|
1/22/2003
|
9/27/2005
|
200
|
$42.00
|
$71.92
|
|
1/22/2003
|
9/27/2005
|
133
|
$42.00
|
$72.00
|
|
1/22/2003
|
10/11/2005
|
266
|
$42.00
|
$69.98
|
|
1/22/2003
|
10/14/2005
|
1,232
|
$42.00
|
$69.00
|
|
1/22/2003
|
10/21/2005
|
180
|
$42.00
|
$70.55
|
|
1/22/2003
|
10/21/2005
|
250
|
$42.00
|
$71.39
|
|
1/22/2003
|
10/24/2005
|
466
|
$42.00
|
$70.52
|
|
1/22/2003
|
10/24/2005
|
117
|
$42.00
|
$70.79
|
|
1/22/2003
|
10/24/2005
|
166
|
$42.00
|
$71.76
|
|
1/22/2003
|
10/26/2005
|
104
|
$42.00
|
$71.88
|
|
1/22/2003
|
10/26/2005
|
1,379
|
$42.00
|
$71.88
|
|
1/22/2003
|
10/26/2005
|
66
|
$42.00
|
$72.03
|
|
1/22/2003
|
10/26/2005
|
462
|
$42.00
|
$71.82
|
|
1/22/2003
|
10/27/2005
|
800
|
$42.00
|
$71.40
|
|
1/22/2003
|
10/27/2005
|
167
|
$42.00
|
$71.50
|
|
1/22/2003
|
10/28/2005
|
3,000
|
$42.00
|
$72.18
|
|
1/22/2003
|
10/28/2005
|
667
|
$42.00
|
$71.66
|
|
1/22/2003
|
10/31/2005
|
249
|
$42.00
|
$73.42
|
|
1/22/2003
|
10/31/2005
|
419
|
$42.00
|
$73.42
|
|
1/22/2003
|
11/1/2005
|
83
|
$42.00
|
$73.25
|
|
1/22/2003
|
11/9/2005
|
491
|
$42.00
|
$73.47
|
|
1/22/2003
|
11/9/2005
|
500
|
$42.00
|
$73.38
|
|
1/22/2003
|
11/10/2005
|
1,349
|
$42.00
|
$74.78
|
|
1/22/2003
|
11/11/2005
|
800
|
$42.00
|
$74.56
|
|
1/22/2003
|
11/14/2005
|
73
|
$42.00
|
$74.74
|
|
1/22/2003
|
11/14/2005
|
500
|
$42.00
|
$74.78
|
|
1/22/2003
|
11/14/2005
|
166
|
$42.00
|
$74.76
|
|
1/22/2003
|
11/16/2005
|
333
|
$42.00
|
$74.12
|
|
1/22/2003
|
11/16/2005
|
167
|
$42.00
|
$74.06
|
|
1/22/2003
|
11/18/2005
|
83
|
$42.00
|
$75.28
|
|
1/22/2003
|
11/18/2005
|
175
|
$42.00
|
$76.44
|
|
1/22/2003
|
11/18/2005
|
166
|
$42.00
|
$75.56
|
|
1/22/2003
|
11/21/2005
|
333
|
$42.00
|
$76.20
|
|
1/22/2003
|
11/21/2005
|
166
|
$42.00
|
$75.88
|
|
1/22/2003
|
11/21/2005
|
2,651
|
$42.00
|
$75.83
|
|
1/22/2003
|
11/23/2005
|
333
|
$42.00
|
$76.17
|
|
1/22/2003
|
11/25/2005
|
500
|
$42.00
|
$76.15
|
|
1/22/2003
|
11/28/2005
|
333
|
$42.00
|
$77.33
|
|
1/22/2003
|
11/29/2005
|
546
|
$42.00
|
$77.10
|
|
1/22/2003
|
11/29/2005
|
66
|
$42.00
|
$76.44
|
|
1/22/2003
|
11/30/2005
|
500
|
$42.00
|
$75.63
|
|
1/22/2003
|
12/1/2005
|
1,689
|
$42.00
|
$76.26
|
|
1/22/2003
|
12/1/2005
|
666
|
$42.00
|
$75.91
|
|
1/22/2003
|
12/16/2005
|
200
|
$42.00
|
$75.76
|
|
1/22/2003
|
1/5/2006
|
2,203
|
$42.00
|
$77.68
|
|
1/22/2003
|
1/6/2006
|
83
|
$42.00
|
$78.34
|
|
1/22/2003
|
1/10/2006
|
54
|
$42.00
|
$76.98
|
|
1/22/2003
|
1/11/2006
|
1,333
|
$42.00
|
$77.02
|
|
1/22/2003
|
1/19/2006
|
667
|
$42.00
|
$77.25
|
|
1/22/2003
|
1/23/2006
|
250
|
$42.00
|
$75.60
|
|
1/22/2003
|
1/23/2006
|
84
|
$42.00
|
$76.59
|
|
1/22/2003
|
1/23/2006
|
67
|
$42.00
|
$76.45
|
|
1/22/2003
|
1/23/2006
|
1,334
|
$42.00
|
$76.15
|
|
1/22/2003
|
1/23/2006
|
500
|
$42.00
|
$76.58
|
|
1/22/2003
|
1/23/2006
|
334
|
$42.00
|
$76.62
|
|
1/22/2003
|
1/23/2006
|
300
|
$42.00
|
$76.62
|
|
1/22/2003
|
1/23/2006
|
333
|
$42.00
|
$76.17
|
|
1/22/2003
|
1/23/2006
|
167
|
$42.00
|
$76.40
|
|
1/22/2003
|
1/23/2006
|
83
|
$42.00
|
$76.43
|
|
1/22/2003
|
1/23/2006
|
600
|
$42.00
|
$76.27
|
|
1/22/2003
|
1/23/2006
|
250
|
$42.00
|
$76.54
|
|
1/22/2003
|
1/23/2006
|
167
|
$42.00
|
$76.53
|
|
1/22/2003
|
1/23/2006
|
667
|
$42.00
|
$75.98
|
|
1/22/2003
|
1/23/2006
|
334
|
$42.00
|
$76.65
|
|
1/22/2003
|
1/23/2006
|
370
|
$42.00
|
$76.38
|
|
1/22/2003
|
1/23/2006
|
2,380
|
$42.00
|
$76.38
|
|
1/22/2003
|
1/23/2006
|
167
|
$42.00
|
$76.29
|
|
1/22/2003
|
1/23/2006
|
250
|
$42.00
|
$76.58
|
|
1/22/2003
|
1/23/2006
|
167
|
$42.00
|
$76.82
|
|
1/22/2003
|
1/23/2006
|
250
|
$42.00
|
$76.21
|
|
1/22/2003
|
1/23/2006
|
250
|
$42.00
|
$76.64
|
|
1/22/2003
|
1/23/2006
|
84
|
$42.00
|
$76.74
|
|
1/22/2003
|
1/23/2006
|
1,334
|
$42.00
|
$76.22
|
|
1/22/2003
|
1/23/2006
|
250
|
$42.00
|
$76.40
|
|
1/22/2003
|
1/23/2006
|
500
|
$42.00
|
$76.32
|
|
1/22/2003
|
1/23/2006
|
167
|
$42.00
|
$76.76
|
|
1/22/2003
|
1/23/2006
|
250
|
$42.00
|
$76.34
|
|
1/22/2003
|
1/23/2006
|
1,100
|
$42.00
|
$75.80
|
|
1/22/2003
|
1/23/2006
|
167
|
$42.00
|
$76.21
|
|
1/22/2003
|
1/23/2006
|
500
|
$42.00
|
$76.55
|
|
1/22/2003
|
1/23/2006
|
100
|
$42.00
|
$76.29
|
|
1/22/2003
|
1/23/2006
|
1,250
|
$42.00
|
$76.49
|
|
1/22/2003
|
1/23/2006
|
334
|
$42.00
|
$76.25
|
|
1/22/2003
|
1/23/2006
|
1,334
|
$42.00
|
$75.98
|
|
1/22/2003
|
1/23/2006
|
83
|
$42.00
|
$76.31
|
|
1/22/2003
|
1/23/2006
|
167
|
$42.00
|
$76.18
|
|
1/22/2003
|
1/23/2006
|
401
|
$42.00
|
$76.09
|
|
1/22/2003
|
1/23/2006
|
84
|
$42.00
|
$76.36
|
|
1/22/2003
|
1/23/2006
|
667
|
$42.00
|
$75.60
|
|
1/22/2003
|
1/23/2006
|
667
|
$42.00
|
$76.58
|
|
1/22/2003
|
1/23/2006
|
1,167
|
$42.00
|
$75.80
|
|
1/22/2003
|
1/23/2006
|
667
|
$42.00
|
$76.36
|
|
1/22/2003
|
1/23/2006
|
334
|
$42.00
|
$76.55
|
|
1/22/2003
|
1/23/2006
|
134
|
$42.00
|
$76.02
|
|
1/22/2003
|
1/23/2006
|
417
|
$42.00
|
$76.23
|
|
1/22/2003
|
1/23/2006
|
250
|
$42.00
|
$75.60
|
|
1/22/2003
|
1/23/2006
|
84
|
$42.00
|
$76.65
|
|
1/22/2003
|
1/23/2006
|
250
|
$42.00
|
$76.05
|
|
1/22/2003
|
1/23/2006
|
167
|
$42.00
|
$75.60
|
|
1/22/2003
|
1/23/2006
|
167
|
$42.00
|
$75.58
|
|
1/22/2003
|
1/23/2006
|
250
|
$42.00
|
$76.14
|
|
1/22/2003
|
1/24/2006
|
400
|
$42.00
|
$76.69
|
|
1/22/2003
|
1/24/2006
|
334
|
$42.00
|
$76.53
|
|
1/22/2003
|
1/24/2006
|
1,000
|
$42.00
|
$76.82
|
|
1/22/2003
|
1/24/2006
|
1,167
|
$42.00
|
$76.51
|
|
1/22/2003
|
1/24/2006
|
1,000
|
$42.00
|
$76.44
|
|
1/22/2003
|
1/24/2006
|
667
|
$42.00
|
$76.93
|
|
1/22/2003
|
1/24/2006
|
184
|
$42.00
|
$76.56
|
|
1/22/2003
|
1/24/2006
|
150
|
$42.00
|
$76.65
|
|
1/22/2003
|
1/24/2006
|
167
|
$42.00
|
$76.40
|
|
1/22/2003
|
1/24/2006
|
1,500
|
$42.00
|
$76.42
|
|
1/22/2003
|
1/24/2006
|
83
|
$42.00
|
$76.59
|
|
1/22/2003
|
1/24/2006
|
250
|
$42.00
|
$76.55
|
|
1/22/2003
|
1/24/2006
|
250
|
$42.00
|
$76.66
|
|
1/22/2003
|
1/24/2006
|
1,667
|
$42.00
|
$76.68
|
|
1/22/2003
|
1/24/2006
|
250
|
$42.00
|
$76.57
|
|
1/22/2003
|
1/24/2006
|
1,667
|
$42.00
|
$76.62
|
|
1/22/2003
|
1/24/2006
|
667
|
$42.00
|
$77.08
|
|
1/22/2003
|
1/24/2006
|
500
|
$42.00
|
$76.61
|
|
1/22/2003
|
1/25/2006
|
1,000
|
$42.00
|
$80.24
|
|
1/22/2003
|
1/25/2006
|
419
|
$42.00
|
$80.59
|
|
1/22/2003
|
1/25/2006
|
334
|
$42.00
|
$80.80
|
|
1/22/2003
|
1/25/2006
|
167
|
$42.00
|
$81.29
|
|
1/22/2003
|
1/25/2006
|
167
|
$42.00
|
$79.93
|
|
1/22/2003
|
1/25/2006
|
334
|
$42.00
|
$80.11
|
|
1/22/2003
|
1/25/2006
|
1,334
|
$42.00
|
$80.31
|
|
1/22/2003
|
1/25/2006
|
500
|
$42.00
|
$80.76
|
|
1/22/2003
|
1/25/2006
|
334
|
$42.00
|
$79.98
|
|
1/22/2003
|
1/25/2006
|
250
|
$42.00
|
$80.28
|
|
1/22/2003
|
1/25/2006
|
667
|
$42.00
|
$80.06
|
|
1/22/2003
|
1/25/2006
|
500
|
$42.00
|
$80.00
|
|
1/22/2003
|
1/25/2006
|
100
|
$42.00
|
$80.18
|
|
1/22/2003
|
1/25/2006
|
167
|
$42.00
|
$80.84
|
|
1/22/2003
|
1/25/2006
|
1,000
|
$42.00
|
$79.96
|
|
1/22/2003
|
1/25/2006
|
167
|
$42.00
|
$81.30
|
|
1/22/2003
|
1/25/2006
|
334
|
$42.00
|
$80.17
|
|
1/22/2003
|
1/25/2006
|
667
|
$42.00
|
$78.00
|
|
1/22/2003
|
1/25/2006
|
334
|
$42.00
|
$80.90
|
|
1/22/2003
|
1/25/2006
|
500
|
$42.00
|
$80.84
|
|
1/22/2003
|
1/25/2006
|
250
|
$42.00
|
$80.18
|
|
1/22/2003
|
1/25/2006
|
250
|
$42.00
|
$80.16
|
|
1/22/2003
|
1/25/2006
|
834
|
$42.00
|
$80.85
|
|
1/22/2003
|
1/25/2006
|
667
|
$42.00
|
$80.61
|
|
1/22/2003
|
1/25/2006
|
534
|
$42.00
|
$80.84
|
|
1/22/2003
|
1/25/2006
|
250
|
$42.00
|
$81.04
|
|
1/22/2003
|
1/25/2006
|
84
|
$42.00
|
$80.03
|
|
1/22/2003
|
1/25/2006
|
167
|
$42.00
|
$80.94
|
|
1/22/2003
|
1/25/2006
|
584
|
$42.00
|
$81.10
|
|
1/22/2003
|
1/25/2006
|
1,167
|
$42.00
|
$80.21
|
|
1/22/2003
|
1/25/2006
|
167
|
$42.00
|
$80.72
|
|
1/22/2003
|
1/25/2006
|
317
|
$42.00
|
$80.08
|
|
1/22/2003
|
1/25/2006
|
600
|
$42.00
|
$78.00
|
|
1/22/2003
|
1/25/2006
|
334
|
$42.00
|
$78.38
|
|
1/22/2003
|
1/25/2006
|
1,000
|
$42.00
|
$80.71
|
|
1/22/2003
|
1/25/2006
|
834
|
$42.00
|
$80.52
|
|
1/22/2003
|
1/25/2006
|
334
|
$42.00
|
$77.83
|
|
1/22/2003
|
1/25/2006
|
250
|
$42.00
|
$78.00
|
|
1/22/2003
|
1/25/2006
|
834
|
$42.00
|
$80.98
|
|
1/22/2003
|
1/25/2006
|
1,000
|
$42.00
|
$80.61
|
|
1/22/2003
|
1/25/2006
|
334
|
$42.00
|
$81.28
|
|
1/22/2003
|
1/25/2006
|
250
|
$42.00
|
$80.59
|
|
1/22/2003
|
1/25/2006
|
1,334
|
$42.00
|
$80.21
|
|
1/22/2003
|
1/25/2006
|
84
|
$42.00
|
$78.00
|
|
1/22/2003
|
1/25/2006
|
167
|
$42.00
|
$80.64
|
|
1/22/2003
|
1/25/2006
|
334
|
$42.00
|
$80.73
|
|
1/22/2003
|
1/25/2006
|
334
|
$42.00
|
$80.45
|
|
1/22/2003
|
1/25/2006
|
117
|
$42.00
|
$80.73
|
|
1/22/2003
|
1/25/2006
|
334
|
$42.00
|
$80.86
|
|
1/22/2003
|
1/25/2006
|
1,000
|
$42.00
|
$81.17
|
|
1/22/2003
|
1/25/2006
|
67
|
$42.00
|
$80.53
|
|
1/22/2003
|
1/25/2006
|
2,380
|
$42.00
|
$80.42
|
|
1/22/2003
|
1/25/2006
|
370
|
$42.00
|
$80.42
|
|
1/22/2003
|
1/26/2006
|
500
|
$42.00
|
$81.42
|
|
1/22/2003
|
1/26/2006
|
450
|
$42.00
|
$81.13
|
|
1/22/2003
|
1/26/2006
|
167
|
$42.00
|
$81.15
|
|
1/22/2003
|
1/26/2006
|
1,000
|
$42.00
|
$81.32
|
|
1/22/2003
|
1/26/2006
|
250
|
$42.00
|
$81.38
|
|
1/22/2003
|
1/26/2006
|
250
|
$42.00
|
$81.17
|
|
1/22/2003
|
1/26/2006
|
334
|
$42.00
|
$80.78
|
|
1/22/2003
|
1/26/2006
|
1,000
|
$42.00
|
$81.10
|
|
1/22/2003
|
1/26/2006
|
250
|
$42.00
|
$80.70
|
|
1/22/2003
|
1/26/2006
|
250
|
$42.00
|
$81.16
|
|
1/22/2003
|
1/26/2006
|
250
|
$42.00
|
$80.62
|
|
1/22/2003
|
1/26/2006
|
250
|
$42.00
|
$81.17
|
|
1/22/2003
|
1/26/2006
|
167
|
$42.00
|
$81.39
|
|
1/22/2003
|
1/26/2006
|
500
|
$42.00
|
$81.31
|
|
1/22/2003
|
1/26/2006
|
1,000
|
$42.00
|
$80.94
|
|
1/22/2003
|
1/26/2006
|
667
|
$42.00
|
$80.74
|
|
1/22/2003
|
1/26/2006
|
300
|
$42.00
|
$81.11
|
|
1/22/2003
|
1/26/2006
|
167
|
$42.00
|
$81.27
|
|
1/22/2003
|
1/26/2006
|
417
|
$42.00
|
$80.98
|
|
1/22/2003
|
1/26/2006
|
1,000
|
$42.00
|
$80.94
|
|
1/22/2003
|
1/26/2006
|
2,380
|
$42.00
|
$81.33
|
|
1/22/2003
|
1/26/2006
|
454
|
$42.00
|
$81.33
|
|
1/22/2003
|
1/26/2006
|
600
|
$42.00
|
$81.20
|
|
1/22/2003
|
1/26/2006
|
167
|
$42.00
|
$81.31
|
|
1/22/2003
|
1/26/2006
|
250
|
$42.00
|
$80.97
|
|
1/22/2003
|
1/26/2006
|
167
|
$42.00
|
$80.68
|
|
1/22/2003
|
1/26/2006
|
1,675
|
$42.00
|
$80.86
|
|
1/22/2003
|
1/26/2006
|
250
|
$42.00
|
$81.43
|
|
1/22/2003
|
1/26/2006
|
917
|
$42.00
|
$80.73
|
|
1/22/2003
|
1/26/2006
|
251
|
$42.00
|
$81.27
|
|
1/22/2003
|
1/26/2006
|
250
|
$42.00
|
$81.34
|
|
1/22/2003
|
1/27/2006
|
84
|
$42.00
|
$80.14
|
|
1/22/2003
|
1/27/2006
|
250
|
$42.00
|
$80.08
|
|
1/22/2003
|
1/27/2006
|
2,381
|
$42.00
|
$80.13
|
|
1/22/2003
|
1/27/2006
|
4,287
|
$42.00
|
$80.13
|
|
1/22/2003
|
1/27/2006
|
500
|
$42.00
|
$80.00
|
|
1/22/2003
|
1/27/2006
|
251
|
$42.00
|
$80.75
|
|
1/22/2003
|
1/27/2006
|
400
|
$42.00
|
$79.36
|
|
1/22/2003
|
1/27/2006
|
167
|
$42.00
|
$80.75
|
|
1/22/2003
|
1/27/2006
|
250
|
$42.00
|
$80.10
|
|
1/22/2003
|
1/27/2006
|
2,000
|
$42.00
|
$80.21
|
|
1/22/2003
|
1/27/2006
|
4,954
|
$42.00
|
$80.09
|
|
1/22/2003
|
1/27/2006
|
2,381
|
$42.00
|
$80.09
|
|
1/22/2003
|
1/27/2006
|
917
|
$42.00
|
$80.73
|
|
1/22/2003
|
1/27/2006
|
167
|
$42.00
|
$80.19
|
|
1/22/2003
|
1/27/2006
|
417
|
$42.00
|
$80.19
|
|
1/22/2003
|
1/27/2006
|
667
|
$42.00
|
$80.75
|
|
1/22/2003
|
1/27/2006
|
84
|
$42.00
|
$80.33
|
|
1/22/2003
|
1/27/2006
|
167
|
$42.00
|
$79.35
|
|
1/22/2003
|
1/27/2006
|
334
|
$42.00
|
$80.14
|
|
1/22/2003
|
1/27/2006
|
84
|
$42.00
|
$80.49
|
|
1/22/2003
|
1/27/2006
|
1,667
|
$42.00
|
$80.35
|
|
1/22/2003
|
1/27/2006
|
83
|
$42.00
|
$80.04
|
|
1/22/2003
|
1/27/2006
|
2,000
|
$42.00
|
$80.21
|
|
1/22/2003
|
1/27/2006
|
1,000
|
$42.00
|
$80.15
|
|
1/22/2003
|
1/30/2006
|
779
|
$42.00
|
$79.31
|
|
1/22/2003
|
1/30/2006
|
1,000
|
$42.00
|
$79.31
|
|
1/22/2003
|
1/30/2006
|
334
|
$42.00
|
$79.78
|
|
1/22/2003
|
1/30/2006
|
334
|
$42.00
|
$79.34
|
|
1/22/2003
|
1/31/2006
|
334
|
$42.00
|
$79.74
|
|
1/22/2003
|
1/31/2006
|
84
|
$42.00
|
$79.07
|
|
1/22/2003
|
1/31/2006
|
834
|
$42.00
|
$79.25
|
|
1/22/2003
|
1/31/2006
|
334
|
$42.00
|
$78.99
|
|
1/22/2003
|
1/31/2006
|
1,334
|
$42.00
|
$79.07
|
|
1/22/2003
|
2/1/2006
|
500
|
$42.00
|
$79.00
|
|
1/22/2003
|
2/1/2006
|
334
|
$42.00
|
$78.95
|
|
1/22/2003
|
2/2/2006
|
250
|
$42.00
|
$78.70
|
|
1/22/2003
|
2/2/2006
|
334
|
$42.00
|
$78.57
|
|
1/22/2003
|
2/2/2006
|
500
|
$42.00
|
$78.70
|
|
1/22/2003
|
2/3/2006
|
333
|
$42.00
|
$79.24
|
|
1/22/2003
|
2/3/2006
|
500
|
$42.00
|
$79.12
|
|
1/22/2003
|
2/3/2006
|
600
|
$42.00
|
$79.12
|
|
1/22/2003
|
2/6/2006
|
250
|
$42.00
|
$78.46
|
|
1/22/2003
|
2/6/2006
|
634
|
$42.00
|
$78.51
|
|
1/22/2003
|
2/7/2006
|
750
|
$42.00
|
$78.12
|
|
1/22/2003
|
2/7/2006
|
1,334
|
$42.00
|
$78.49
|
|
1/22/2003
|
2/8/2006
|
2,000
|
$42.00
|
$78.00
|
|
1/22/2003
|
2/8/2006
|
334
|
$42.00
|
$78.59
|
|
1/22/2003
|
2/9/2006
|
334
|
$42.00
|
$79.76
|
|
1/22/2003
|
2/10/2006
|
500
|
$42.00
|
$79.38
|
|
1/22/2003
|
2/10/2006
|
1,167
|
$42.00
|
$80.00
|
|
1/22/2003
|
2/10/2006
|
1,667
|
$42.00
|
$80.00
|
|
1/22/2003
|
2/10/2006
|
667
|
$42.00
|
$79.71
|
|
1/22/2003
|
2/13/2006
|
167
|
$42.00
|
$79.96
|
|
1/22/2003
|
2/13/2006
|
500
|
$42.00
|
$79.31
|
|
1/22/2003
|
2/13/2006
|
3,287
|
$42.00
|
$79.33
|
|
1/22/2003
|
2/13/2006
|
167
|
$42.00
|
$79.10
|
|
1/22/2003
|
2/14/2006
|
167
|
$42.00
|
$79.38
|
|
1/22/2003
|
2/14/2006
|
1,234
|
$42.00
|
$80.69
|
|
1/22/2003
|
2/14/2006
|
667
|
$42.00
|
$80.33
|
|
1/22/2003
|
2/14/2006
|
1,667
|
$42.00
|
$80.69
|
|
1/22/2003
|
2/14/2006
|
334
|
$42.00
|
$80.13
|
|
1/22/2003
|
2/14/2006
|
333
|
$42.00
|
$80.69
|
|
1/22/2003
|
2/15/2006
|
250
|
$42.00
|
$80.36
|
|
1/22/2003
|
2/15/2006
|
834
|
$42.00
|
$80.48
|
|
1/22/2003
|
2/16/2006
|
200
|
$42.00
|
$80.15
|
|
1/22/2003
|
2/16/2006
|
334
|
$42.00
|
$81.46
|
|
1/22/2003
|
2/16/2006
|
167
|
$42.00
|
$81.54
|
|
1/22/2003
|
2/16/2006
|
167
|
$42.00
|
$80.75
|
|
1/22/2003
|
2/16/2006
|
200
|
$42.00
|
$81.47
|
|
1/22/2003
|
2/17/2006
|
500
|
$42.00
|
$80.37
|
|
1/22/2003
|
2/17/2006
|
334
|
$42.00
|
$81.73
|
|
1/22/2003
|
2/17/2006
|
917
|
$42.00
|
$80.40
|
|
1/22/2003
|
2/17/2006
|
500
|
$42.00
|
$80.04
|
|
1/22/2003
|
2/21/2006
|
167
|
$42.00
|
$80.83
|
|
1/22/2003
|
2/21/2006
|
1,000
|
$42.00
|
$80.88
|
|
1/22/2003
|
2/22/2006
|
250
|
$42.00
|
$82.61
|
|
1/22/2003
|
2/22/2006
|
1,000
|
$42.00
|
$82.92
|
|
1/22/2003
|
2/22/2006
|
167
|
$42.00
|
$83.09
|
|
1/22/2003
|
2/22/2006
|
500
|
$42.00
|
$82.09
|
|
1/22/2003
|
2/22/2006
|
1,300
|
$42.00
|
$82.92
|
|
1/22/2003
|
2/22/2006
|
1,870
|
$42.00
|
$81.43
|
|
1/22/2003
|
2/23/2006
|
334
|
$42.00
|
$82.81
|
|
1/22/2003
|
2/23/2006
|
100
|
$42.00
|
$83.25
|
|
1/22/2003
|
2/23/2006
|
334
|
$42.00
|
$82.82
|
|
1/22/2003
|
2/23/2006
|
84
|
$42.00
|
$83.13
|
|
1/22/2003
|
2/23/2006
|
167
|
$42.00
|
$83.06
|
|
1/22/2003
|
2/23/2006
|
250
|
$42.00
|
$82.81
|
|
1/22/2003
|
2/24/2006
|
300
|
$42.00
|
$83.00
|
|
1/22/2003
|
2/24/2006
|
84
|
$42.00
|
$83.68
|
|
1/22/2003
|
2/24/2006
|
117
|
$42.00
|
$83.80
|
|
1/22/2003
|
2/24/2006
|
250
|
$42.00
|
$83.72
|
|
1/22/2003
|
2/24/2006
|
834
|
$42.00
|
$83.71
|
|
1/22/2003
|
2/27/2006
|
500
|
$42.00
|
$83.13
|
|
1/22/2003
|
2/27/2006
|
100
|
$42.00
|
$83.21
|
|
1/22/2003
|
2/28/2006
|
334
|
$42.00
|
$82.25
|
|
1/22/2003
|
2/28/2006
|
250
|
$42.00
|
$82.13
|
|
1/22/2003
|
3/1/2006
|
584
|
$42.00
|
$83.19
|
|
1/22/2003
|
3/1/2006
|
334
|
$42.00
|
$82.72
|
|
1/22/2003
|
3/1/2006
|
500
|
$42.00
|
$83.05
|
|
1/22/2003
|
3/1/2006
|
501
|
$42.00
|
$82.49
|
|
1/22/2003
|
3/2/2006
|
84
|
$42.00
|
$82.42
|
|
1/22/2003
|
3/2/2006
|
100
|
$42.00
|
$82.81
|
|
1/22/2003
|
3/3/2006
|
167
|
$42.00
|
$82.72
|
|
1/22/2003
|
3/7/2006
|
500
|
$42.00
|
$81.71
|
|
1/22/2003
|
3/9/2006
|
334
|
$42.00
|
$81.86
|
|
1/22/2003
|
3/10/2006
|
250
|
$42.00
|
$82.85
|
|
1/22/2003
|
3/13/2006
|
1,667
|
$42.00
|
$83.02
|
|
1/22/2003
|
3/13/2006
|
367
|
$42.00
|
$82.97
|
|
1/22/2003
|
3/13/2006
|
1,667
|
$42.00
|
$82.98
|
|
1/22/2003
|
3/13/2006
|
750
|
$42.00
|
$82.98
|
|
1/22/2003
|
3/15/2006
|
334
|
$42.00
|
$83.69
|
|
1/22/2003
|
3/15/2006
|
1,991
|
$42.00
|
$83.28
|
|
1/22/2003
|
3/15/2006
|
2,381
|
$42.00
|
$83.34
|
|
1/22/2003
|
3/15/2006
|
120
|
$42.00
|
$83.34
|
|
1/22/2003
|
3/16/2006
|
100
|
$42.00
|
$83.72
|
|
1/22/2003
|
3/16/2006
|
334
|
$42.00
|
$84.09
|
|
1/22/2003
|
3/16/2006
|
1,000
|
$42.00
|
$84.09
|
|
1/22/2003
|
3/16/2006
|
84
|
$42.00
|
$83.72
|
|
1/22/2003
|
3/16/2006
|
334
|
$42.00
|
$83.84
|
|
1/22/2003
|
3/17/2006
|
167
|
$42.00
|
$84.95
|
|
1/22/2003
|
3/17/2006
|
334
|
$42.00
|
$85.00
|
|
1/22/2003
|
3/17/2006
|
150
|
$42.00
|
$85.07
|
|
1/22/2003
|
3/17/2006
|
83
|
$42.00
|
$84.84
|
|
1/22/2003
|
3/20/2006
|
400
|
$42.00
|
$84.71
|
|
1/22/2003
|
3/20/2006
|
34
|
$42.00
|
$84.19
|
|
1/22/2003
|
3/20/2006
|
2,201
|
$42.00
|
$84.71
|
|
1/22/2003
|
3/24/2006
|
84
|
$42.00
|
$83.31
|
|
1/22/2003
|
3/27/2006
|
250
|
$42.00
|
$83.51
|
|
1/22/2003
|
3/28/2006
|
1,409
|
$42.00
|
$83.12
|
|
1/22/2003
|
3/28/2006
|
167
|
$42.00
|
$83.69
|
|
1/22/2003
|
3/29/2006
|
667
|
$42.00
|
$83.40
|
|
1/22/2003
|
3/30/2006
|
1,000
|
$42.00
|
$82.10
|
|
1/22/2003
|
3/31/2006
|
667
|
$42.00
|
$82.65
|
|
1/22/2003
|
4/4/2006
|
134
|
$42.00
|
$83.23
|
|
1/22/2003
|
4/13/2006
|
83
|
$42.00
|
$80.93
|
|
1/22/2003
|
4/17/2006
|
200
|
$42.00
|
$89.89
|
|
1/22/2003
|
4/18/2006
|
267
|
$42.00
|
$81.92
|
|
1/22/2003
|
4/18/2006
|
834
|
$42.00
|
$83.83
|
|
1/22/2003
|
4/19/2006
|
1,000
|
$42.00
|
$83.70
|
|
1/22/2003
|
4/19/2006
|
100
|
$42.00
|
$83.73
|
|
1/22/2003
|
4/20/2006
|
434
|
$42.00
|
$82.91
|
|
1/22/2003
|
4/20/2006
|
67
|
$42.00
|
$82.89
|
|
1/22/2003
|
4/25/2006
|
334
|
$42.00
|
$81.06
|
|
1/22/2003
|
4/25/2006
|
1,000
|
$42.00
|
$80.93
|
|
1/22/2003
|
4/26/2006
|
167
|
$42.00
|
$81.33
|
|
1/22/2003
|
4/26/2006
|
2,381
|
$42.00
|
$81.36
|
|
1/22/2003
|
4/26/2006
|
287
|
$42.00
|
$81.36
|
|
1/22/2003
|
4/27/2006
|
334
|
$42.00
|
$81.30
|
|
1/22/2003
|
4/27/2006
|
150
|
$42.00
|
$81.50
|
|
1/22/2003
|
4/28/2006
|
84
|
$42.00
|
$82.94
|
|
1/22/2003
|
4/28/2006
|
167
|
$42.00
|
$83.00
|
|
1/22/2003
|
4/28/2006
|
667
|
$42.00
|
$83.37
|
|
1/22/2003
|
4/28/2006
|
100
|
$42.00
|
$83.21
|
|
1/22/2003
|
5/1/2006
|
334
|
$42.00
|
$82.45
|
|
1/22/2003
|
5/1/2006
|
334
|
$42.00
|
$82.10
|
|
1/22/2003
|
5/1/2006
|
500
|
$42.00
|
$82.55
|
|
1/22/2003
|
5/2/2006
|
83
|
$42.00
|
$81.00
|
|
1/22/2003
|
5/3/2006
|
200
|
$42.00
|
$80.67
|
|
1/22/2003
|
5/3/2006
|
500
|
$42.00
|
$80.49
|
|
1/22/2003
|
5/3/2006
|
250
|
$42.00
|
$80.76
|
|
1/22/2003
|
5/3/2006
|
300
|
$42.00
|
$80.72
|
|
1/22/2003
|
5/4/2006
|
1,000
|
$42.00
|
$80.70
|
|
1/22/2003
|
5/5/2006
|
167
|
$42.00
|
$81.63
|
|
1/22/2003
|
5/5/2006
|
500
|
$42.00
|
$81.65
|
|
1/22/2003
|
5/8/2006
|
117
|
$42.00
|
$81.72
|
|
1/22/2003
|
5/8/2006
|
834
|
$42.00
|
$81.63
|
|
1/22/2003
|
5/8/2006
|
84
|
$42.00
|
$81.67
|
|
1/22/2003
|
5/8/2006
|
334
|
$42.00
|
$81.54
|
|
1/22/2003
|
5/10/2006
|
166
|
$42.00
|
$81.00
|
|
1/22/2003
|
5/10/2006
|
667
|
$42.00
|
$81.90
|
|
1/22/2003
|
5/11/2006
|
334
|
$42.00
|
$79.99
|
|
1/22/2003
|
5/15/2006
|
333
|
$42.00
|
$80.31
|
|
1/22/2003
|
5/16/2006
|
400
|
$42.00
|
$80.31
|
|
1/22/2003
|
5/17/2006
|
250
|
$42.00
|
$80.30
|
|
1/22/2003
|
5/17/2006
|
167
|
$42.00
|
$79.98
|
|
1/22/2003
|
5/19/2006
|
667
|
$42.00
|
$79.99
|
|
1/22/2003
|
5/23/2006
|
84
|
$42.00
|
$81.29
|
|
1/22/2003
|
5/23/2006
|
84
|
$42.00
|
$81.11
|
|
1/22/2003
|
5/26/2006
|
167
|
$42.00
|
$81.29
|
|
1/22/2003
|
5/26/2006
|
334
|
$42.00
|
$80.97
|
|
1/22/2003
|
5/31/2006
|
84
|
$42.00
|
$80.78
|
|
1/22/2003
|
5/31/2006
|
84
|
$42.00
|
$81.00
|
|
1/22/2003
|
6/2/2006
|
2,380
|
$42.00
|
$82.92
|
|
1/22/2003
|
6/2/2006
|
167
|
$42.00
|
$82.44
|
|
1/22/2003
|
6/5/2006
|
167
|
$42.00
|
$82.49
|
|
1/22/2003
|
6/5/2006
|
667
|
$42.00
|
$82.63
|
|
1/22/2003
|
6/6/2006
|
167
|
$42.00
|
$82.05
|
|
1/22/2003
|
6/7/2006
|
67
|
$42.00
|
$82.60
|
|
1/22/2003
|
6/7/2006
|
250
|
$42.00
|
$82.65
|
|
1/22/2003
|
6/7/2006
|
100
|
$42.00
|
$82.40
|
|
1/22/2003
|
6/8/2006
|
250
|
$42.00
|
$83.00
|
|
1/22/2003
|
6/9/2006
|
84
|
$42.00
|
$83.11
|
|
1/22/2003
|
6/30/2006
|
234
|
$42.00
|
$78.24
|
|
1/22/2003
|
7/14/2006
|
84
|
$42.00
|
$75.93
|
|
1/22/2003
|
7/18/2006
|
1,700
|
$42.00
|
$77.09
|
|
1/22/2003
|
7/21/2006
|
1,250
|
$42.00
|
$82.80
|
|
1/22/2003
|
7/21/2006
|
500
|
$42.00
|
$82.44
|
|
1/22/2003
|
7/21/2006
|
334
|
$42.00
|
$82.50
|
|
1/22/2003
|
7/24/2006
|
500
|
$42.00
|
$82.73
|
|
1/22/2003
|
7/24/2006
|
334
|
$42.00
|
$82.73
|
|
1/22/2003
|
7/24/2006
|
167
|
$42.00
|
$83.06
|
|
1/22/2003
|
7/25/2006
|
334
|
$42.00
|
$83.58
|
|
1/22/2003
|
7/25/2006
|
334
|
$42.00
|
$83.67
|
|
1/22/2003
|
7/26/2006
|
2,054
|
$42.00
|
$82.24
|
|
1/22/2003
|
7/26/2006
|
1,000
|
$42.00
|
$82.32
|
|
1/22/2003
|
7/27/2006
|
1,916
|
$42.00
|
$81.66
|
|
1/22/2003
|
7/28/2006
|
2,335
|
$42.00
|
$82.00
|
|
1/22/2003
|
7/28/2006
|
4,665
|
$42.00
|
$83.01
|
|
1/22/2003
|
7/28/2006
|
2,350
|
$42.00
|
$82.79
|
|
1/22/2003
|
7/28/2006
|
1,650
|
$42.00
|
$82.93
|
|
1/22/2003
|
7/28/2006
|
1,916
|
$42.00
|
$82.58
|
|
1/22/2003
|
7/28/2006
|
3,084
|
$42.00
|
$82.83
|
|
1/22/2003
|
8/1/2006
|
2,380
|
$42.00
|
$81.84
|
|
1/22/2003
|
8/1/2006
|
117
|
$42.00
|
$83.00
|
|
1/22/2003
|
8/2/2006
|
84
|
$42.00
|
$81.90
|
|
1/22/2003
|
8/2/2006
|
1,000
|
$42.00
|
$81.72
|
|
1/22/2003
|
8/2/2006
|
200
|
$42.00
|
$82.00
|
|
1/22/2003
|
8/2/2006
|
167
|
$42.00
|
$81.58
|
|
1/22/2003
|
8/3/2006
|
2
|
$42.00
|
$82.36
|
|
1/22/2003
|
8/3/2006
|
432
|
$42.00
|
$82.73
|
|
1/22/2003
|
8/3/2006
|
620
|
$42.00
|
$81.53
|
|
1/22/2003
|
8/3/2006
|
167
|
$42.00
|
$82.27
|
|
1/22/2003
|
8/4/2006
|
4,000
|
$42.00
|
$83.58
|
|
1/22/2003
|
8/4/2006
|
233
|
$42.00
|
$83.40
|
|
1/22/2003
|
8/7/2006
|
300
|
$42.00
|
$82.06
|
|
1/22/2003
|
8/8/2006
|
417
|
$42.00
|
$81.92
|
|
1/22/2003
|
8/14/2006
|
1,000
|
$42.00
|
$81.26
|
|
1/22/2003
|
8/15/2006
|
250
|
$42.00
|
$82.84
|
|
1/22/2003
|
8/18/2006
|
1,000
|
$42.00
|
$81.82
|
|
1/22/2003
|
8/22/2006
|
2,036
|
$42.00
|
$81.05
|
|
1/22/2003
|
8/22/2006
|
431
|
$42.00
|
$80.83
|
|
1/22/2003
|
8/23/2006
|
334
|
$42.00
|
$80.04
|
|
1/22/2003
|
8/25/2006
|
84
|
$42.00
|
$78.74
|
|
1/22/2003
|
9/12/2006
|
50
|
$42.00
|
$78.35
|
|
1/22/2003
|
9/25/2006
|
500
|
$42.00
|
$78.45
|
|
1/22/2003
|
10/2/2006
|
250
|
$42.00
|
$79.57
|
|
1/22/2003
|
10/11/2006
|
431
|
$42.00
|
$80.08
|
|
1/22/2003
|
10/12/2006
|
750
|
$42.00
|
$80.64
|
|
1/22/2003
|
10/20/2006
|
167
|
$42.00
|
$80.97
|
|
1/22/2003
|
10/20/2006
|
250
|
$42.00
|
$81.36
|
|
1/22/2003
|
10/20/2006
|
300
|
$42.00
|
$81.45
|
|
1/22/2003
|
10/23/2006
|
1,000
|
$42.00
|
$81.05
|
|
1/22/2003
|
10/24/2006
|
712
|
$42.00
|
$80.36
|
|
1/22/2003
|
10/25/2006
|
499
|
$42.00
|
$80.49
|
|
1/22/2003
|
10/25/2006
|
1,882
|
$42.00
|
$80.57
|
|
1/22/2003
|
10/25/2006
|
5,387
|
$42.00
|
$80.37
|
|
1/22/2003
|
10/25/2006
|
84
|
$42.00
|
$81.09
|
|
1/22/2003
|
11/1/2006
|
100
|
$42.00
|
$80.10
|
|
1/22/2003
|
11/2/2006
|
300
|
$42.00
|
$78.59
|
|
1/22/2003
|
11/6/2006
|
667
|
$42.00
|
$77.62
|
|
1/22/2003
|
11/8/2006
|
819
|
$42.00
|
$79.03
|
|
1/22/2003
|
11/15/2006
|
334
|
$42.00
|
$79.06
|
|
1/22/2003
|
11/16/2006
|
1,762
|
$42.00
|
$79.76
|
|
1/22/2003
|
11/17/2006
|
200
|
$42.00
|
$79.71
|
|
1/22/2003
|
11/20/2006
|
825
|
$42.00
|
$79.45
|
|
1/22/2003
|
11/28/2006
|
334
|
$42.00
|
$78.67
|
|
1/22/2003
|
11/29/2006
|
250
|
$42.00
|
$78.69
|
|
1/22/2003
|
12/7/2006
|
125
|
$42.00
|
$78.99
|
|
1/22/2003
|
12/7/2006
|
34
|
$42.00
|
$79.00
|
|
1/22/2003
|
12/8/2006
|
84
|
$42.00
|
$79.08
|
|
1/22/2003
|
12/15/2006
|
500
|
$42.00
|
$81.94
|
|
1/22/2003
|
12/15/2006
|
850
|
$42.00
|
$81.96
|
|
1/22/2003
|
12/18/2006
|
150
|
$42.00
|
$81.89
|
|
1/22/2003
|
12/19/2006
|
500
|
$42.00
|
$81.34
|
|
1/22/2003
|
12/20/2006
|
500
|
$42.00
|
$80.13
|
|
1/22/2003
|
12/21/2006
|
917
|
$42.00
|
$81.34
|
|
1/22/2003
|
12/27/2006
|
2,250
|
$42.00
|
$82.65
|
|
1/22/2003
|
12/29/2006
|
900
|
$42.00
|
$82.76
|
|
1/22/2003
|
1/3/2007
|
1,419
|
$42.00
|
$82.96
|
|
1/22/2003
|
1/3/2007
|
750
|
$42.00
|
$82.98
|
|
1/22/2003
|
1/3/2007
|
299
|
$42.00
|
$82.96
|
|
1/22/2003
|
1/3/2007
|
334
|
$42.00
|
$82.86
|
|
1/22/2003
|
1/3/2007
|
167
|
$42.00
|
$82.68
|
|
1/22/2003
|
1/3/2007
|
667
|
$42.00
|
$83.02
|
|
1/22/2003
|
1/3/2007
|
667
|
$42.00
|
$83.02
|
|
1/22/2003
|
1/3/2007
|
334
|
$42.00
|
$82.88
|
|
1/22/2003
|
1/4/2007
|
600
|
$42.00
|
$82.61
|
|
1/22/2003
|
1/4/2007
|
334
|
$42.00
|
$82.72
|
|
1/22/2003
|
1/4/2007
|
84
|
$42.00
|
$83.18
|
|
1/22/2003
|
1/5/2007
|
625
|
$42.00
|
$82.94
|
|
1/22/2003
|
1/5/2007
|
777
|
$42.00
|
$82.80
|
|
1/22/2003
|
1/5/2007
|
666
|
$42.00
|
$82.85
|
|
1/22/2003
|
1/8/2007
|
1,991
|
$42.00
|
$83.00
|
|
1/22/2003
|
1/8/2007
|
100
|
$42.00
|
$82.79
|
|
1/22/2003
|
1/8/2007
|
600
|
$42.00
|
$82.64
|
|
1/22/2003
|
1/8/2007
|
167
|
$42.00
|
$82.74
|
|
1/22/2003
|
1/9/2007
|
134
|
$42.00
|
$83.33
|
|
1/22/2003
|
1/9/2007
|
500
|
$42.00
|
$83.38
|
|
1/22/2003
|
1/10/2007
|
1,334
|
$42.00
|
$84.12
|
|
1/22/2003
|
1/10/2007
|
1,166
|
$42.00
|
$83.82
|
|
1/22/2003
|
1/10/2007
|
83
|
$42.00
|
$83.75
|
|
1/22/2003
|
1/10/2007
|
1,166
|
$42.00
|
$83.73
|
|
1/22/2003
|
1/11/2007
|
1,500
|
$42.00
|
$83.66
|
|
1/22/2003
|
1/11/2007
|
2,380
|
$42.00
|
$83.70
|
|
1/22/2003
|
1/11/2007
|
7,620
|
$42.00
|
$83.65
|
|
1/22/2003
|
1/12/2007
|
750
|
$42.00
|
$83.14
|
|
1/22/2003
|
1/12/2007
|
634
|
$42.00
|
$83.14
|
|
1/22/2003
|
1/16/2007
|
2,000
|
$42.00
|
$83.16
|
|
1/22/2003
|
1/16/2007
|
1,000
|
$42.00
|
$83.12
|
|
1/22/2003
|
1/18/2007
|
2,876
|
$42.00
|
$83.08
|
|
1/22/2003
|
1/19/2007
|
4,624
|
$42.00
|
$83.16
|
|
1/22/2003
|
1/22/2007
|
557
|
$42.00
|
$82.54
|
|
1/22/2003
|
1/24/2007
|
334
|
$42.00
|
$82.97
|
|
1/22/2003
|
1/25/2007
|
500
|
$42.00
|
$84.00
|
|
1/22/2003
|
1/26/2007
|
333
|
$42.00
|
$83.88
|
|
1/22/2003
|
1/26/2007
|
1
|
$42.00
|
$83.85
|
|
1/22/2003
|
1/26/2007
|
8,619
|
$42.00
|
$84.00
|
|
1/22/2003
|
1/26/2007
|
200
|
$42.00
|
$84.18
|
|
1/22/2003
|
1/29/2007
|
500
|
$42.00
|
$84.04
|
|
1/22/2003
|
1/30/2007
|
1,334
|
$42.00
|
$83.88
|
|
1/22/2003
|
1/31/2007
|
334
|
$42.00
|
$84.51
|
|
1/22/2003
|
2/1/2007
|
167
|
$42.00
|
$84.64
|
|
1/22/2003
|
2/1/2007
|
167
|
$42.00
|
$85.00
|
|
1/22/2003
|
2/1/2007
|
200
|
$42.00
|
$84.49
|
|
1/22/2003
|
2/2/2007
|
1,000
|
$42.00
|
$85.49
|
|
1/22/2003
|
2/2/2007
|
200
|
$42.00
|
$85.75
|
|
1/22/2003
|
2/5/2007
|
2,008
|
$42.00
|
$85.00
|
|
1/22/2003
|
2/5/2007
|
2,380
|
$42.00
|
$85.00
|
|
1/22/2003
|
2/5/2007
|
1
|
$42.00
|
$85.00
|
|
1/22/2003
|
2/9/2007
|
84
|
$42.00
|
$85.12
|
|
1/22/2003
|
2/9/2007
|
2,380
|
$42.00
|
$85.90
|
|
1/22/2003
|
2/9/2007
|
1
|
$42.00
|
$85.36
|
|
1/22/2003
|
2/9/2007
|
10,919
|
$42.00
|
$85.49
|
|
1/22/2003
|
2/12/2007
|
2,055
|
$42.00
|
$85.36
|
|
1/22/2003
|
2/13/2007
|
1,667
|
$42.00
|
$85.92
|
|
1/22/2003
|
2/14/2007
|
167
|
$42.00
|
$86.17
|
|
1/22/2003
|
2/14/2007
|
2,380
|
$42.00
|
$85.98
|
|
1/22/2003
|
2/14/2007
|
10,919
|
$42.00
|
$85.98
|
|
1/22/2003
|
2/15/2007
|
417
|
$42.00
|
$87.79
|
|
1/22/2003
|
2/16/2007
|
2,082
|
$42.00
|
$87.50
|
|
1/22/2003
|
2/16/2007
|
3,417
|
$42.00
|
$87.45
|
|
1/22/2003
|
2/16/2007
|
500
|
$42.00
|
$87.14
|
|
1/22/2003
|
2/16/2007
|
350
|
$42.00
|
$87.58
|
|
1/22/2003
|
2/16/2007
|
25
|
$42.00
|
$87.65
|
|
1/22/2003
|
2/20/2007
|
2
|
$42.00
|
$88.14
|
|
1/22/2003
|
2/20/2007
|
1,998
|
$42.00
|
$87.98
|
|
1/22/2003
|
2/20/2007
|
1,250
|
$42.00
|
$88.15
|
|
1/22/2003
|
2/22/2007
|
1,250
|
$42.00
|
$87.61
|
|
1/22/2003
|
2/23/2007
|
84
|
$42.00
|
$87.43
|
|
1/22/2003
|
2/28/2007
|
2,286
|
$42.00
|
$86.00
|
|
1/22/2003
|
2/28/2007
|
464
|
$42.00
|
$86.00
|
|
1/22/2003
|
3/1/2007
|
100
|
$42.00
|
$84.57
|
|
1/22/2003
|
3/5/2007
|
1,000
|
$42.00
|
$83.70
|
|
1/22/2003
|
3/6/2007
|
500
|
$42.00
|
$84.50
|
|
1/22/2003
|
3/8/2007
|
1,915
|
$42.00
|
$85.80
|
|
1/22/2003
|
3/8/2007
|
1
|
$42.00
|
$86.04
|
|
1/22/2003
|
3/8/2007
|
1,444
|
$42.00
|
$85.98
|
|
1/22/2003
|
3/15/2007
|
1,000
|
$42.00
|
$84.41
|
|
1/22/2003
|
3/19/2007
|
667
|
$42.00
|
$85.15
|
|
1/22/2003
|
3/19/2007
|
800
|
$42.00
|
$84.31
|
|
1/22/2003
|
3/21/2007
|
1,667
|
$42.00
|
$87.26
|
|
1/22/2003
|
3/21/2007
|
833
|
$42.00
|
$87.37
|
|
1/22/2003
|
3/23/2007
|
333
|
$42.00
|
$86.42
|
|
1/22/2003
|
3/30/2007
|
250
|
$42.00
|
$84.74
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Grant
|
Exercise
|
Number
|
Grant
|
Market
Value
|
|
Date
|
Date
|
Exercised
|
Price
|
at
Exercise
|
|
4/30/2004
|
5/2/2005
|
83
|
$56.59
|
$70.04
|
|
4/30/2004
|
5/2/2005
|
833
|
$56.59
|
$70.18
|
|
4/30/2004
|
5/2/2005
|
249
|
$56.59
|
$70.71
|
|
4/30/2004
|
5/2/2005
|
249
|
$56.59
|
$70.59
|
|
4/30/2004
|
5/2/2005
|
166
|
$56.59
|
$70.84
|
|
4/30/2004
|
5/2/2005
|
499
|
$56.59
|
$70.78
|
|
4/30/2004
|
5/2/2005
|
166
|
$56.59
|
$70.85
|
|
4/30/2004
|
5/2/2005
|
333
|
$56.59
|
$70.59
|
|
4/30/2004
|
5/2/2005
|
166
|
$56.59
|
$70.69
|
|
4/30/2004
|
5/2/2005
|
1,034
|
$56.59
|
$70.65
|
|
4/30/2004
|
5/2/2005
|
632
|
$56.59
|
$70.65
|
|
4/30/2004
|
5/2/2005
|
333
|
$56.59
|
$70.81
|
|
4/30/2004
|
5/2/2005
|
666
|
$56.59
|
$70.63
|
|
4/30/2004
|
5/2/2005
|
499
|
$56.59
|
$70.16
|
|
4/30/2004
|
5/2/2005
|
149
|
$56.59
|
$70.75
|
|
4/30/2004
|
5/2/2005
|
1,666
|
$56.59
|
$70.57
|
|
4/30/2004
|
5/2/2005
|
249
|
$56.59
|
$70.67
|
|
4/30/2004
|
5/2/2005
|
333
|
$56.59
|
$70.86
|
|
4/30/2004
|
5/2/2005
|
83
|
$56.59
|
$70.46
|
|
4/30/2004
|
5/2/2005
|
166
|
$56.59
|
$70.71
|
|
4/30/2004
|
5/2/2005
|
249
|
$56.59
|
$70.45
|
|
4/30/2004
|
5/2/2005
|
166
|
$56.59
|
$70.79
|
|
4/30/2004
|
5/2/2005
|
249
|
$56.59
|
$70.50
|
|
4/30/2004
|
5/2/2005
|
322
|
$56.59
|
$70.85
|
|
4/30/2004
|
5/2/2005
|
83
|
$56.59
|
$70.23
|
|
4/30/2004
|
5/2/2005
|
333
|
$56.59
|
$70.74
|
|
4/30/2004
|
5/2/2005
|
200
|
$56.59
|
$70.85
|
|
4/30/2004
|
5/2/2005
|
700
|
$56.59
|
$70.84
|
|
4/30/2004
|
5/2/2005
|
216
|
$56.59
|
$70.84
|
|
4/30/2004
|
5/2/2005
|
199
|
$56.59
|
$70.60
|
|
4/30/2004
|
5/2/2005
|
166
|
$56.59
|
$70.45
|
|
4/30/2004
|
5/2/2005
|
499
|
$56.59
|
$70.84
|
|
4/30/2004
|
5/2/2005
|
183
|
$56.59
|
$70.89
|
|
4/30/2004
|
5/2/2005
|
166
|
$56.59
|
$70.34
|
|
4/30/2004
|
5/2/2005
|
638
|
$56.59
|
$70.70
|
|
4/30/2004
|
5/2/2005
|
195
|
$56.59
|
$70.70
|
|
4/30/2004
|
5/2/2005
|
166
|
$56.59
|
$70.72
|
|
4/30/2004
|
5/2/2005
|
249
|
$56.59
|
$70.23
|
|
4/30/2004
|
5/2/2005
|
333
|
$56.59
|
$70.18
|
|
4/30/2004
|
5/2/2005
|
416
|
$56.59
|
$70.49
|
|
4/30/2004
|
5/2/2005
|
166
|
$56.59
|
$70.05
|
|
4/30/2004
|
5/2/2005
|
249
|
$56.59
|
$70.46
|
|
4/30/2004
|
5/2/2005
|
249
|
$56.59
|
$70.71
|
|
4/30/2004
|
5/2/2005
|
83
|
$56.59
|
$70.68
|
|
4/30/2004
|
5/2/2005
|
199
|
$56.59
|
$70.20
|
|
4/30/2004
|
5/2/2005
|
1,333
|
$56.59
|
$70.62
|
|
4/30/2004
|
5/2/2005
|
333
|
$56.59
|
$70.32
|
|
4/30/2004
|
5/2/2005
|
416
|
$56.59
|
$70.16
|
|
4/30/2004
|
5/2/2005
|
166
|
$56.59
|
$70.41
|
|
4/30/2004
|
5/2/2005
|
249
|
$56.59
|
$70.83
|
|
4/30/2004
|
5/2/2005
|
333
|
$56.59
|
$70.33
|
|
4/30/2004
|
5/2/2005
|
333
|
$56.59
|
$70.45
|
|
4/30/2004
|
5/2/2005
|
1,666
|
$56.59
|
$70.57
|
|
4/30/2004
|
5/2/2005
|
333
|
$56.59
|
$70.74
|
|
4/30/2004
|
5/2/2005
|
249
|
$56.59
|
$70.45
|
|
4/30/2004
|
5/2/2005
|
83
|
$56.59
|
$70.74
|
|
4/30/2004
|
5/2/2005
|
266
|
$56.59
|
$70.67
|
|
4/30/2004
|
5/2/2005
|
333
|
$56.59
|
$70.19
|
|
4/30/2004
|
5/2/2005
|
83
|
$56.59
|
$70.21
|
|
4/30/2004
|
5/2/2005
|
499
|
$56.59
|
$70.78
|
|
4/30/2004
|
5/2/2005
|
75
|
$56.59
|
$70.72
|
|
4/30/2004
|
5/2/2005
|
258
|
$56.59
|
$70.72
|
|
4/30/2004
|
5/2/2005
|
416
|
$56.59
|
$70.54
|
|
4/30/2004
|
5/2/2005
|
1,333
|
$56.59
|
$70.66
|
|
4/30/2004
|
5/2/2005
|
2,000
|
$56.59
|
$70.72
|
|
4/30/2004
|
5/2/2005
|
357
|
$56.59
|
$70.68
|
|
4/30/2004
|
5/2/2005
|
476
|
$56.59
|
$70.68
|
|
4/30/2004
|
5/2/2005
|
499
|
$56.59
|
$70.16
|
|
4/30/2004
|
5/2/2005
|
249
|
$56.59
|
$70.19
|
|
4/30/2004
|
5/2/2005
|
249
|
$56.59
|
$70.03
|
|
4/30/2004
|
5/2/2005
|
831
|
$56.59
|
$70.74
|
|
4/30/2004
|
5/2/2005
|
2
|
$56.59
|
$70.74
|
|
4/30/2004
|
5/2/2005
|
249
|
$56.59
|
$70.63
|
|
4/30/2004
|
5/2/2005
|
250
|
$56.59
|
$70.85
|
|
4/30/2004
|
5/2/2005
|
529
|
$56.59
|
$70.62
|
|
4/30/2004
|
5/2/2005
|
304
|
$56.59
|
$70.62
|
|
4/30/2004
|
5/2/2005
|
466
|
$56.59
|
$70.59
|
|
4/30/2004
|
5/2/2005
|
638
|
$56.59
|
$70.58
|
|
4/30/2004
|
5/2/2005
|
28
|
$56.59
|
$70.58
|
|
4/30/2004
|
5/2/2005
|
28
|
$56.59
|
$70.48
|
|
4/30/2004
|
5/2/2005
|
638
|
$56.59
|
$70.48
|
|
4/30/2004
|
5/2/2005
|
1,666
|
$56.59
|
$70.40
|
|
4/30/2004
|
5/2/2005
|
233
|
$56.59
|
$70.72
|
|
4/30/2004
|
5/2/2005
|
666
|
$56.59
|
$70.65
|
|
4/30/2004
|
5/2/2005
|
1,166
|
$56.59
|
$70.59
|
|
4/30/2004
|
5/2/2005
|
666
|
$56.59
|
$70.15
|
|
4/30/2004
|
5/2/2005
|
666
|
$56.59
|
$70.19
|
|
4/30/2004
|
5/2/2005
|
333
|
$56.59
|
$70.69
|
|
4/30/2004
|
5/2/2005
|
333
|
$56.59
|
$70.16
|
|
4/30/2004
|
5/2/2005
|
416
|
$56.59
|
$70.65
|
|
4/30/2004
|
5/2/2005
|
83
|
$56.59
|
$70.23
|
|
4/30/2004
|
5/2/2005
|
499
|
$56.59
|
$70.42
|
|
4/30/2004
|
5/2/2005
|
3,000
|
$56.59
|
$70.74
|
|
4/30/2004
|
5/2/2005
|
666
|
$56.59
|
$70.43
|
|
4/30/2004
|
5/2/2005
|
333
|
$56.59
|
$70.27
|
|
4/30/2004
|
5/2/2005
|
294
|
$56.59
|
$70.34
|
|
4/30/2004
|
5/2/2005
|
622
|
$56.59
|
$70.34
|
|
4/30/2004
|
5/2/2005
|
166
|
$56.59
|
$70.72
|
|
4/30/2004
|
5/2/2005
|
166
|
$56.59
|
$70.34
|
|
4/30/2004
|
5/2/2005
|
333
|
$56.59
|
$70.57
|
|
4/30/2004
|
5/2/2005
|
66
|
$56.59
|
$70.89
|
|
4/30/2004
|
5/2/2005
|
3,166
|
$56.59
|
$70.19
|
|
4/30/2004
|
5/2/2005
|
249
|
$56.59
|
$70.56
|
|
4/30/2004
|
5/3/2005
|
833
|
$56.59
|
$70.60
|
|
4/30/2004
|
5/3/2005
|
166
|
$56.59
|
$70.48
|
|
4/30/2004
|
5/3/2005
|
166
|
$56.59
|
$70.07
|
|
4/30/2004
|
5/3/2005
|
499
|
$56.59
|
$70.88
|
|
4/30/2004
|
5/3/2005
|
333
|
$56.59
|
$69.98
|
|
4/30/2004
|
5/3/2005
|
249
|
$56.59
|
$70.75
|
|
4/30/2004
|
5/3/2005
|
667
|
$56.59
|
$70.33
|
|
4/30/2004
|
5/3/2005
|
1,333
|
$56.59
|
$70.06
|
|
4/30/2004
|
5/3/2005
|
333
|
$56.59
|
$71.09
|
|
4/30/2004
|
5/3/2005
|
666
|
$56.59
|
$70.75
|
|
4/30/2004
|
5/3/2005
|
249
|
$56.59
|
$70.75
|
|
4/30/2004
|
5/3/2005
|
83
|
$56.59
|
$70.00
|
|
4/30/2004
|
5/3/2005
|
333
|
$56.59
|
$70.36
|
|
4/30/2004
|
5/3/2005
|
83
|
$56.59
|
$70.55
|
|
4/30/2004
|
5/3/2005
|
249
|
$56.59
|
$70.06
|
|
4/30/2004
|
5/3/2005
|
266
|
$56.59
|
$70.93
|
|
4/30/2004
|
5/3/2005
|
333
|
$56.59
|
$70.97
|
|
4/30/2004
|
5/3/2005
|
166
|
$56.59
|
$70.94
|
|
4/30/2004
|
5/3/2005
|
291
|
$56.59
|
$70.75
|
|
4/30/2004
|
5/3/2005
|
875
|
$56.59
|
$70.75
|
|
4/30/2004
|
5/3/2005
|
1,201
|
$56.59
|
$70.96
|
|
4/30/2004
|
5/3/2005
|
132
|
$56.59
|
$70.96
|
|
4/30/2004
|
5/3/2005
|
333
|
$56.59
|
$70.19
|
|
4/30/2004
|
5/3/2005
|
333
|
$56.59
|
$70.19
|
|
4/30/2004
|
5/3/2005
|
83
|
$56.59
|
$70.95
|
|
4/30/2004
|
5/3/2005
|
333
|
$56.59
|
$69.89
|
|
4/30/2004
|
5/3/2005
|
249
|
$56.59
|
$70.73
|
|
4/30/2004
|
5/3/2005
|
250
|
$56.59
|
$70.36
|
|
4/30/2004
|
5/3/2005
|
166
|
$56.59
|
$70.01
|
|
4/30/2004
|
5/3/2005
|
166
|
$56.59
|
$70.75
|
|
4/30/2004
|
5/4/2005
|
1
|
$56.59
|
$70.33
|
|
4/30/2004
|
5/4/2005
|
250
|
$56.59
|
$71.13
|
|
4/30/2004
|
5/4/2005
|
467
|
$56.59
|
$71.11
|
|
4/30/2004
|
5/4/2005
|
334
|
$56.59
|
$70.42
|
|
4/30/2004
|
5/4/2005
|
500
|
$56.59
|
$71.09
|
|
4/30/2004
|
5/4/2005
|
100
|
$56.59
|
$70.39
|
|
4/30/2004
|
5/4/2005
|
334
|
$56.59
|
$71.09
|
|
4/30/2004
|
5/4/2005
|
500
|
$56.59
|
$70.46
|
|
4/30/2004
|
5/4/2005
|
500
|
$56.59
|
$71.06
|
|
4/30/2004
|
5/4/2005
|
667
|
$56.59
|
$71.05
|
|
4/30/2004
|
5/4/2005
|
3,166
|
$56.59
|
$70.67
|
|
4/30/2004
|
5/4/2005
|
334
|
$56.59
|
$71.09
|
|
4/30/2004
|
5/4/2005
|
84
|
$56.59
|
$71.17
|
|
4/30/2004
|
5/4/2005
|
250
|
$56.59
|
$70.29
|
|
4/30/2004
|
5/4/2005
|
334
|
$56.59
|
$70.46
|
|
4/30/2004
|
5/4/2005
|
334
|
$56.59
|
$71.10
|
|
4/30/2004
|
5/4/2005
|
500
|
$56.59
|
$70.49
|
|
4/30/2004
|
5/4/2005
|
834
|
$56.59
|
$70.57
|
|
4/30/2004
|
5/4/2005
|
500
|
$56.59
|
$70.56
|
|
4/30/2004
|
5/4/2005
|
1,166
|
$56.59
|
$70.46
|
|
4/30/2004
|
5/4/2005
|
84
|
$56.59
|
$70.43
|
|
4/30/2004
|
5/5/2005
|
667
|
$56.59
|
$71.50
|
|
4/30/2004
|
5/5/2005
|
10,000
|
$56.59
|
$70.90
|
|
4/30/2004
|
5/5/2005
|
84
|
$56.59
|
$71.10
|
|
4/30/2004
|
5/5/2005
|
250
|
$56.59
|
$71.04
|
|
4/30/2004
|
5/5/2005
|
1,000
|
$56.59
|
$71.50
|
|
4/30/2004
|
5/5/2005
|
84
|
$56.59
|
$70.90
|
|
4/30/2004
|
5/5/2005
|
84
|
$56.59
|
$71.02
|
|
4/30/2004
|
5/5/2005
|
167
|
$56.59
|
$71.04
|
|
4/30/2004
|
5/5/2005
|
2,200
|
$56.59
|
$71.06
|
|
4/30/2004
|
5/5/2005
|
167
|
$56.59
|
$71.12
|
|
4/30/2004
|
5/5/2005
|
334
|
$56.59
|
$70.60
|
|
4/30/2004
|
5/5/2005
|
666
|
$56.59
|
$71.12
|
|
4/30/2004
|
5/5/2005
|
1,000
|
$56.59
|
$71.12
|
|
4/30/2004
|
5/5/2005
|
84
|
$56.59
|
$70.59
|
|
4/30/2004
|
5/5/2005
|
167
|
$56.59
|
$70.91
|
|
4/30/2004
|
5/5/2005
|
250
|
$56.59
|
$70.78
|
|
4/30/2004
|
5/5/2005
|
633
|
$56.59
|
$70.94
|
|
4/30/2004
|
5/6/2005
|
167
|
$56.59
|
$70.94
|
|
4/30/2004
|
5/6/2005
|
500
|
$56.59
|
$70.76
|
|
4/30/2004
|
5/6/2005
|
667
|
$56.59
|
$70.87
|
|
4/30/2004
|
5/6/2005
|
167
|
$56.59
|
$70.85
|
|
4/30/2004
|
5/6/2005
|
334
|
$56.59
|
$70.85
|
|
4/30/2004
|
5/6/2005
|
334
|
$56.59
|
$70.65
|
|
4/30/2004
|
5/6/2005
|
167
|
$56.59
|
$70.85
|
|
4/30/2004
|
5/6/2005
|
32
|
$56.59
|
$70.76
|
|
4/30/2004
|
5/6/2005
|
801
|
$56.59
|
$70.76
|
|
4/30/2004
|
5/9/2005
|
167
|
$56.59
|
$70.50
|
|
4/30/2004
|
5/9/2005
|
167
|
$56.59
|
$70.57
|
|
4/30/2004
|
5/9/2005
|
84
|
$56.59
|
$70.94
|
|
4/30/2004
|
5/9/2005
|
334
|
$56.59
|
$70.95
|
|
4/30/2004
|
5/9/2005
|
75
|
$56.59
|
$70.96
|
|
4/30/2004
|
5/9/2005
|
758
|
$56.59
|
$70.96
|
|
4/30/2004
|
5/9/2005
|
167
|
$56.59
|
$70.92
|
|
4/30/2004
|
5/9/2005
|
250
|
$56.59
|
$70.50
|
|
4/30/2004
|
5/9/2005
|
1,333
|
$56.59
|
$70.87
|
|
4/30/2004
|
5/10/2005
|
1,091
|
$56.59
|
$71.03
|
|
4/30/2004
|
5/10/2005
|
500
|
$56.59
|
$70.91
|
|
4/30/2004
|
5/10/2005
|
117
|
$56.59
|
$71.16
|
|
4/30/2004
|
5/10/2005
|
334
|
$56.59
|
$70.74
|
|
4/30/2004
|
5/10/2005
|
167
|
$56.59
|
$70.75
|
|
4/30/2004
|
5/10/2005
|
84
|
$56.59
|
$70.67
|
|
4/30/2004
|
5/11/2005
|
10,833
|
$56.59
|
$70.82
|
|
4/30/2004
|
5/11/2005
|
667
|
$56.59
|
$71.02
|
|
4/30/2004
|
5/11/2005
|
575
|
$56.59
|
$71.25
|
|
4/30/2004
|
5/11/2005
|
258
|
$56.59
|
$71.25
|
|
4/30/2004
|
5/11/2005
|
638
|
$56.59
|
$71.21
|
|
4/30/2004
|
5/12/2005
|
75
|
$56.59
|
$71.07
|
|
4/30/2004
|
5/12/2005
|
925
|
$56.59
|
$71.07
|
|
4/30/2004
|
5/12/2005
|
834
|
$56.59
|
$70.54
|
|
4/30/2004
|
5/12/2005
|
334
|
$56.59
|
$70.51
|
|
4/30/2004
|
5/12/2005
|
334
|
$56.59
|
$70.16
|
|
4/30/2004
|
5/12/2005
|
84
|
$56.59
|
$71.09
|
|
4/30/2004
|
5/12/2005
|
334
|
$56.59
|
$70.36
|
|
4/30/2004
|
5/12/2005
|
84
|
$56.59
|
$70.21
|
|
4/30/2004
|
5/12/2005
|
797
|
$56.59
|
$70.55
|
|
4/30/2004
|
5/16/2005
|
500
|
$56.59
|
$70.90
|
|
4/30/2004
|
5/16/2005
|
67
|
$56.59
|
$71.06
|
|
4/30/2004
|
5/16/2005
|
1,666
|
$56.59
|
$70.68
|
|
4/30/2004
|
5/16/2005
|
166
|
$56.59
|
$70.68
|
|
4/30/2004
|
5/17/2005
|
1,000
|
$56.59
|
$70.76
|
|
4/30/2004
|
5/17/2005
|
334
|
$56.59
|
$70.77
|
|
4/30/2004
|
5/17/2005
|
334
|
$56.59
|
$70.46
|
|
4/30/2004
|
5/17/2005
|
334
|
$56.59
|
$70.68
|
|
4/30/2004
|
5/18/2005
|
167
|
$56.59
|
$72.11
|
|
4/30/2004
|
5/18/2005
|
500
|
$56.59
|
$72.09
|
|
4/30/2004
|
5/18/2005
|
200
|
$56.59
|
$71.84
|
|
4/30/2004
|
5/18/2005
|
688
|
$56.59
|
$71.81
|
|
4/30/2004
|
5/18/2005
|
312
|
$56.59
|
$71.81
|
|
4/30/2004
|
5/18/2005
|
167
|
$56.59
|
$71.85
|
|
4/30/2004
|
5/18/2005
|
334
|
$56.59
|
$72.03
|
|
4/30/2004
|
5/18/2005
|
3,166
|
$56.59
|
$71.88
|
|
4/30/2004
|
5/18/2005
|
1,166
|
$56.59
|
$72.11
|
|
4/30/2004
|
5/18/2005
|
1,333
|
$56.59
|
$71.90
|
|
4/30/2004
|
5/18/2005
|
167
|
$56.59
|
$71.99
|
|
4/30/2004
|
5/19/2005
|
334
|
$56.59
|
$71.49
|
|
4/30/2004
|
5/19/2005
|
357
|
$56.59
|
$71.84
|
|
4/30/2004
|
5/19/2005
|
476
|
$56.59
|
$71.84
|
|
4/30/2004
|
5/20/2005
|
400
|
$56.59
|
$71.86
|
|
4/30/2004
|
5/20/2005
|
167
|
$56.59
|
$71.14
|
|
4/30/2004
|
5/20/2005
|
250
|
$56.59
|
$70.94
|
|
4/30/2004
|
5/23/2005
|
334
|
$56.59
|
$71.23
|
|
4/30/2004
|
5/23/2005
|
167
|
$56.59
|
$71.30
|
|
4/30/2004
|
5/24/2005
|
428
|
$56.59
|
$70.99
|
|
4/30/2004
|
5/24/2005
|
905
|
$56.59
|
$70.99
|
|
4/30/2004
|
5/24/2005
|
334
|
$56.59
|
$70.86
|
|
4/30/2004
|
5/25/2005
|
667
|
$56.59
|
$71.16
|
|
4/30/2004
|
5/26/2005
|
476
|
$56.59
|
$71.17
|
|
4/30/2004
|
5/26/2005
|
357
|
$56.59
|
$71.17
|
|
4/30/2004
|
5/31/2005
|
249
|
$56.59
|
$70.88
|
|
4/30/2004
|
5/31/2005
|
166
|
$56.59
|
$70.80
|
|
4/30/2004
|
5/31/2005
|
250
|
$56.59
|
$71.10
|
|
4/30/2004
|
6/1/2005
|
250
|
$56.59
|
$72.16
|
|
4/30/2004
|
6/1/2005
|
142
|
$56.59
|
$71.16
|
|
4/30/2004
|
6/1/2005
|
1,282
|
$56.59
|
$72.32
|
|
4/30/2004
|
6/1/2005
|
51
|
$56.59
|
$72.32
|
|
4/30/2004
|
6/1/2005
|
83
|
$56.59
|
$71.28
|
|
4/30/2004
|
6/2/2005
|
75
|
$56.59
|
$72.72
|
|
4/30/2004
|
6/2/2005
|
1,091
|
$56.59
|
$72.72
|
|
4/30/2004
|
6/2/2005
|
83
|
$56.59
|
$72.76
|
|
4/30/2004
|
6/2/2005
|
333
|
$56.59
|
$72.64
|
|
4/30/2004
|
6/2/2005
|
116
|
$56.59
|
$72.52
|
|
4/30/2004
|
6/2/2005
|
250
|
$56.59
|
$72.73
|
|
4/30/2004
|
6/2/2005
|
333
|
$56.59
|
$72.64
|
|
4/30/2004
|
6/3/2005
|
252
|
$56.59
|
$72.11
|
|
4/30/2004
|
6/3/2005
|
498
|
$56.59
|
$72.11
|
|
4/30/2004
|
6/3/2005
|
166
|
$56.59
|
$72.11
|
|
4/30/2004
|
6/3/2005
|
250
|
$56.59
|
$72.30
|
|
4/30/2004
|
6/6/2005
|
333
|
$56.59
|
$71.78
|
|
4/30/2004
|
6/6/2005
|
83
|
$56.59
|
$72.25
|
|
4/30/2004
|
6/6/2005
|
666
|
$56.59
|
$72.08
|
|
4/30/2004
|
6/7/2005
|
333
|
$56.59
|
$72.24
|
|
4/30/2004
|
6/7/2005
|
333
|
$56.59
|
$72.60
|
|
4/30/2004
|
6/7/2005
|
83
|
$56.59
|
$72.45
|
|
4/30/2004
|
6/7/2005
|
233
|
$56.59
|
$72.56
|
|
4/30/2004
|
6/7/2005
|
166
|
$56.59
|
$72.53
|
|
4/30/2004
|
6/7/2005
|
166
|
$56.59
|
$72.19
|
|
4/30/2004
|
6/8/2005
|
100
|
$56.59
|
$72.10
|
|
4/30/2004
|
6/9/2005
|
83
|
$56.59
|
$72.14
|
|
4/30/2004
|
6/9/2005
|
400
|
$56.59
|
$72.02
|
|
4/30/2004
|
6/9/2005
|
83
|
$56.59
|
$71.92
|
|
4/30/2004
|
6/13/2005
|
166
|
$56.59
|
$72.07
|
|
4/30/2004
|
6/13/2005
|
333
|
$56.59
|
$72.28
|
|
4/30/2004
|
6/13/2005
|
500
|
$56.59
|
$72.52
|
|
4/30/2004
|
6/14/2005
|
333
|
$56.59
|
$72.58
|
|
4/30/2004
|
6/14/2005
|
83
|
$56.59
|
$72.61
|
|
4/30/2004
|
6/14/2005
|
250
|
$56.59
|
$72.60
|
|
4/30/2004
|
6/14/2005
|
250
|
$56.59
|
$72.57
|
|
4/30/2004
|
6/14/2005
|
1,061
|
$56.59
|
$72.60
|
|
4/30/2004
|
6/14/2005
|
272
|
$56.59
|
$72.60
|
|
4/30/2004
|
6/14/2005
|
442
|
$56.59
|
$72.60
|
|
4/30/2004
|
6/14/2005
|
1,058
|
$56.59
|
$72.60
|
|
4/30/2004
|
6/15/2005
|
166
|
$56.59
|
$73.03
|
|
4/30/2004
|
6/15/2005
|
266
|
$56.59
|
$73.00
|
|
4/30/2004
|
6/16/2005
|
166
|
$56.59
|
$73.58
|
|
4/30/2004
|
6/16/2005
|
250
|
$56.59
|
$74.02
|
|
4/30/2004
|
6/17/2005
|
144
|
$56.59
|
$74.89
|
|
4/30/2004
|
6/17/2005
|
1,189
|
$56.59
|
$74.89
|
|
4/30/2004
|
6/17/2005
|
500
|
$56.59
|
$74.55
|
|
4/30/2004
|
6/17/2005
|
100
|
$56.59
|
$74.91
|
|
4/30/2004
|
6/17/2005
|
1,333
|
$56.59
|
$74.98
|
|
4/30/2004
|
6/17/2005
|
666
|
$56.59
|
$74.87
|
|
4/30/2004
|
6/17/2005
|
83
|
$56.59
|
$74.59
|
|
4/30/2004
|
6/20/2005
|
166
|
$56.59
|
$74.21
|
|
4/30/2004
|
6/20/2005
|
333
|
$56.59
|
$74.50
|
|
4/30/2004
|
6/21/2005
|
416
|
$56.59
|
$74.04
|
|
4/30/2004
|
6/22/2005
|
166
|
$56.59
|
$74.03
|
|
4/30/2004
|
6/22/2005
|
83
|
$56.59
|
$74.12
|
|
4/30/2004
|
6/22/2005
|
333
|
$56.59
|
$74.23
|
|
4/30/2004
|
6/24/2005
|
463
|
$56.59
|
$73.60
|
|
4/30/2004
|
6/24/2005
|
50
|
$56.59
|
$73.63
|
|
4/30/2004
|
6/27/2005
|
33
|
$56.59
|
$73.65
|
|
4/30/2004
|
6/27/2005
|
66
|
$56.59
|
$72.88
|
|
4/30/2004
|
6/29/2005
|
166
|
$56.59
|
$73.75
|
|
4/30/2004
|
6/29/2005
|
622
|
$56.59
|
$73.78
|
|
4/30/2004
|
6/29/2005
|
294
|
$56.59
|
$73.78
|
|
4/30/2004
|
6/30/2005
|
250
|
$56.59
|
$73.74
|
|
4/30/2004
|
6/30/2005
|
166
|
$56.59
|
$73.74
|
|
4/30/2004
|
7/7/2005
|
666
|
$56.59
|
$69.12
|
|
4/30/2004
|
7/7/2005
|
83
|
$56.59
|
$69.45
|
|
4/30/2004
|
7/8/2005
|
333
|
$56.59
|
$70.16
|
|
4/30/2004
|
7/12/2005
|
250
|
$56.59
|
$70.01
|
|
4/30/2004
|
7/14/2005
|
500
|
$56.59
|
$70.76
|
|
4/30/2004
|
7/18/2005
|
83
|
$56.59
|
$70.54
|
|
4/30/2004
|
7/22/2005
|
83
|
$56.59
|
$72.36
|
|
4/30/2004
|
7/22/2005
|
500
|
$56.59
|
$72.40
|
|
4/30/2004
|
7/26/2005
|
638
|
$56.59
|
$73.12
|
|
4/30/2004
|
7/26/2005
|
195
|
$56.59
|
$73.12
|
|
4/30/2004
|
7/28/2005
|
166
|
$56.59
|
$71.97
|
|
4/30/2004
|
8/2/2005
|
466
|
$56.59
|
$72.21
|
|
4/30/2004
|
8/4/2005
|
400
|
$56.59
|
$73.66
|
|
4/30/2004
|
8/9/2005
|
83
|
$56.59
|
$71.15
|
|
4/30/2004
|
8/10/2005
|
667
|
$56.59
|
$71.52
|
|
4/30/2004
|
8/10/2005
|
83
|
$56.59
|
$71.65
|
|
4/30/2004
|
8/10/2005
|
83
|
$56.59
|
$71.07
|
|
4/30/2004
|
8/12/2005
|
666
|
$56.59
|
$71.46
|
|
4/30/2004
|
8/17/2005
|
1,781
|
$56.59
|
$70.94
|
|
4/30/2004
|
8/17/2005
|
219
|
$56.59
|
$70.94
|
|
4/30/2004
|
8/19/2005
|
100
|
$56.59
|
$71.45
|
|
4/30/2004
|
8/24/2005
|
500
|
$56.59
|
$70.93
|
|
4/30/2004
|
8/24/2005
|
833
|
$56.59
|
$71.00
|
|
4/30/2004
|
8/31/2005
|
500
|
$56.59
|
$69.86
|
|
4/30/2004
|
9/1/2005
|
333
|
$56.59
|
$70.23
|
|
4/30/2004
|
9/8/2005
|
233
|
$56.59
|
$71.04
|
|
4/30/2004
|
9/8/2005
|
600
|
$56.59
|
$71.04
|
|
4/30/2004
|
9/9/2005
|
266
|
$56.59
|
$71.31
|
|
4/30/2004
|
9/12/2005
|
412
|
$56.59
|
$71.25
|
|
4/30/2004
|
9/14/2005
|
166
|
$56.59
|
$70.68
|
|
4/30/2004
|
9/20/2005
|
925
|
$56.59
|
$71.97
|
|
4/30/2004
|
9/22/2005
|
250
|
$56.59
|
$69.84
|
|
4/30/2004
|
10/5/2005
|
250
|
$56.59
|
$69.94
|
|
4/30/2004
|
10/5/2005
|
266
|
$56.59
|
$69.72
|
|
4/30/2004
|
10/19/2005
|
250
|
$56.59
|
$69.39
|
|
4/30/2004
|
10/20/2005
|
133
|
$56.59
|
$70.95
|
|
4/30/2004
|
10/24/2005
|
333
|
$56.59
|
$70.52
|
|
4/30/2004
|
10/24/2005
|
116
|
$56.59
|
$70.79
|
|
4/30/2004
|
10/26/2005
|
83
|
$56.59
|
$72.15
|
|
4/30/2004
|
10/27/2005
|
2,666
|
$56.59
|
$71.71
|
|
4/30/2004
|
10/27/2005
|
250
|
$56.59
|
$71.50
|
|
4/30/2004
|
10/27/2005
|
250
|
$56.59
|
$71.50
|
|
4/30/2004
|
10/28/2005
|
166
|
$56.59
|
$72.97
|
|
4/30/2004
|
10/28/2005
|
638
|
$56.59
|
$71.66
|
|
4/30/2004
|
10/28/2005
|
362
|
$56.59
|
$71.66
|
|
4/30/2004
|
10/28/2005
|
1,000
|
$56.59
|
$73.09
|
|
4/30/2004
|
10/31/2005
|
500
|
$56.59
|
$72.73
|
|
4/30/2004
|
10/31/2005
|
333
|
$56.59
|
$73.19
|
|
4/30/2004
|
11/1/2005
|
83
|
$56.59
|
$73.25
|
|
4/30/2004
|
11/3/2005
|
466
|
$56.59
|
$73.36
|
|
4/30/2004
|
11/4/2005
|
333
|
$56.59
|
$73.58
|
|
4/30/2004
|
11/7/2005
|
2,000
|
$56.59
|
$73.81
|
|
4/30/2004
|
11/9/2005
|
83
|
$56.59
|
$72.96
|
|
4/30/2004
|
11/9/2005
|
250
|
$56.59
|
$73.38
|
|
4/30/2004
|
11/10/2005
|
100
|
$56.59
|
$74.87
|
|
4/30/2004
|
11/10/2005
|
500
|
$56.59
|
$73.60
|
|
4/30/2004
|
11/10/2005
|
316
|
$56.59
|
$74.88
|
|
4/30/2004
|
11/11/2005
|
400
|
$56.59
|
$74.56
|
|
4/30/2004
|
11/14/2005
|
500
|
$56.59
|
$74.78
|
|
4/30/2004
|
11/14/2005
|
250
|
$56.59
|
$74.76
|
|
4/30/2004
|
11/15/2005
|
333
|
$56.59
|
$74.48
|
|
4/30/2004
|
11/17/2005
|
83
|
$56.59
|
$74.25
|
|
4/30/2004
|
11/18/2005
|
166
|
$56.59
|
$75.28
|
|
4/30/2004
|
11/18/2005
|
1,000
|
$56.59
|
$75.56
|
|
4/30/2004
|
11/21/2005
|
166
|
$56.59
|
$76.20
|
|
4/30/2004
|
11/21/2005
|
250
|
$56.59
|
$75.88
|
|
4/30/2004
|
11/21/2005
|
666
|
$56.59
|
$75.81
|
|
4/30/2004
|
11/23/2005
|
166
|
$56.59
|
$76.17
|
|
4/30/2004
|
11/28/2005
|
833
|
$56.59
|
$77.29
|
|
4/30/2004
|
11/28/2005
|
83
|
$56.59
|
$77.38
|
|
4/30/2004
|
11/28/2005
|
2,666
|
$56.59
|
$77.38
|
|
4/30/2004
|
11/29/2005
|
100
|
$56.59
|
$76.44
|
|
4/30/2004
|
11/29/2005
|
2,000
|
$56.59
|
$76.42
|
|
4/30/2004
|
11/30/2005
|
455
|
$56.59
|
$76.60
|
|
4/30/2004
|
11/30/2005
|
878
|
$56.59
|
$76.60
|
|
4/30/2004
|
12/2/2005
|
133
|
$56.59
|
$77.16
|
|
4/30/2004
|
12/2/2005
|
666
|
$56.59
|
$77.20
|
|
4/30/2004
|
12/16/2005
|
550
|
$56.59
|
$75.76
|
|
4/30/2004
|
12/16/2005
|
450
|
$56.59
|
$75.76
|
|
4/30/2004
|
12/19/2005
|
166
|
$56.59
|
$75.71
|
|
4/30/2004
|
12/30/2005
|
250
|
$56.59
|
$75.96
|
|
4/30/2004
|
1/3/2006
|
797
|
$56.59
|
$75.17
|
|
4/30/2004
|
1/3/2006
|
200
|
$56.59
|
$75.26
|
|
4/30/2004
|
1/4/2006
|
400
|
$56.59
|
$77.14
|
|
4/30/2004
|
1/5/2006
|
166
|
$56.59
|
$77.34
|
|
4/30/2004
|
1/5/2006
|
266
|
$56.59
|
$77.38
|
|
4/30/2004
|
1/5/2006
|
250
|
$56.59
|
$77.70
|
|
4/30/2004
|
1/6/2006
|
1,166
|
$56.59
|
$77.91
|
|
4/30/2004
|
1/6/2006
|
357
|
$56.59
|
$78.41
|
|
4/30/2004
|
1/6/2006
|
643
|
$56.59
|
$78.41
|
|
4/30/2004
|
1/9/2006
|
100
|
$56.59
|
$78.17
|
|
4/30/2004
|
1/9/2006
|
233
|
$56.59
|
$78.15
|
|
4/30/2004
|
1/10/2006
|
133
|
$56.59
|
$76.98
|
|
4/30/2004
|
1/10/2006
|
24
|
$56.59
|
$76.98
|
|
4/30/2004
|
1/11/2006
|
638
|
$56.59
|
$77.02
|
|
4/30/2004
|
1/11/2006
|
28
|
$56.59
|
$77.02
|
|
4/30/2004
|
1/17/2006
|
83
|
$56.59
|
$76.75
|
|
4/30/2004
|
1/19/2006
|
362
|
$56.59
|
$77.25
|
|
4/30/2004
|
1/19/2006
|
638
|
$56.59
|
$77.25
|
|
4/30/2004
|
1/23/2006
|
333
|
$56.59
|
$76.40
|
|
4/30/2004
|
1/23/2006
|
1
|
$56.59
|
$76.14
|
|
4/30/2004
|
1/25/2006
|
333
|
$56.59
|
$80.80
|
|
4/30/2004
|
1/25/2006
|
1,166
|
$56.59
|
$80.31
|
|
4/30/2004
|
1/25/2006
|
166
|
$56.59
|
$80.76
|
|
4/30/2004
|
1/25/2006
|
1
|
$56.59
|
$80.16
|
|
4/30/2004
|
1/25/2006
|
178
|
$56.59
|
$80.27
|
|
4/30/2004
|
1/25/2006
|
500
|
$56.59
|
$80.23
|
|
4/30/2004
|
1/25/2006
|
500
|
$56.59
|
$78.38
|
|
4/30/2004
|
1/25/2006
|
250
|
$56.59
|
$80.45
|
|
4/30/2004
|
1/26/2006
|
83
|
$56.59
|
$81.17
|
|
4/30/2004
|
1/26/2006
|
250
|
$56.59
|
$81.31
|
|
4/30/2004
|
1/26/2006
|
333
|
$56.59
|
$80.94
|
|
4/30/2004
|
1/26/2006
|
166
|
$56.59
|
$81.27
|
|
4/30/2004
|
1/26/2006
|
83
|
$56.59
|
$81.48
|
|
4/30/2004
|
1/27/2006
|
250
|
$56.59
|
$80.75
|
|
4/30/2004
|
1/27/2006
|
7,333
|
$56.59
|
$80.09
|
|
4/30/2004
|
1/27/2006
|
300
|
$56.59
|
$80.35
|
|
4/30/2004
|
2/1/2006
|
333
|
$56.59
|
$78.88
|
|
4/30/2004
|
2/2/2006
|
666
|
$56.59
|
$78.70
|
|
4/30/2004
|
2/2/2006
|
500
|
$56.59
|
$78.33
|
|
4/30/2004
|
2/8/2006
|
3,000
|
$56.59
|
$78.00
|
|
4/30/2004
|
2/8/2006
|
333
|
$56.59
|
$78.59
|
|
4/30/2004
|
2/13/2006
|
6,666
|
$56.59
|
$79.33
|
|
4/30/2004
|
2/14/2006
|
166
|
$56.59
|
$79.38
|
|
4/30/2004
|
2/14/2006
|
233
|
$56.59
|
$80.56
|
|
4/30/2004
|
2/14/2006
|
1,532
|
$56.59
|
$80.13
|
|
4/30/2004
|
2/14/2006
|
134
|
$56.59
|
$80.69
|
|
4/30/2004
|
2/15/2006
|
100
|
$56.59
|
$80.36
|
|
4/30/2004
|
2/16/2006
|
333
|
$56.59
|
$81.46
|
|
4/30/2004
|
2/16/2006
|
167
|
$56.59
|
$81.54
|
|
4/30/2004
|
2/16/2006
|
66
|
$56.59
|
$81.47
|
|
4/30/2004
|
2/16/2006
|
166
|
$56.59
|
$81.41
|
|
4/30/2004
|
2/17/2006
|
500
|
$56.59
|
$80.37
|
|
4/30/2004
|
2/17/2006
|
333
|
$56.59
|
$80.04
|
|
4/30/2004
|
2/21/2006
|
500
|
$56.59
|
$80.88
|
|
4/30/2004
|
2/22/2006
|
500
|
$56.59
|
$82.09
|
|
4/30/2004
|
2/22/2006
|
2,000
|
$56.59
|
$81.43
|
|
4/30/2004
|
2/23/2006
|
250
|
$56.59
|
$83.25
|
|
4/30/2004
|
2/23/2006
|
166
|
$56.59
|
$83.06
|
|
4/30/2004
|
2/24/2006
|
133
|
$56.59
|
$83.50
|
|
4/30/2004
|
2/24/2006
|
1,325
|
$56.59
|
$83.65
|
|
4/30/2004
|
2/24/2006
|
508
|
$56.59
|
$83.65
|
|
4/30/2004
|
2/28/2006
|
83
|
$56.59
|
$82.13
|
|
4/30/2004
|
3/1/2006
|
859
|
$56.59
|
$83.19
|
|
4/30/2004
|
3/1/2006
|
141
|
$56.59
|
$83.19
|
|
4/30/2004
|
3/1/2006
|
166
|
$56.59
|
$83.05
|
|
4/30/2004
|
3/1/2006
|
500
|
$56.59
|
$82.49
|
|
4/30/2004
|
3/3/2006
|
166
|
$56.59
|
$82.72
|
|
4/30/2004
|
3/7/2006
|
250
|
$56.59
|
$81.71
|
|
4/30/2004
|
3/8/2006
|
250
|
$56.59
|
$83.20
|
|
4/30/2004
|
3/13/2006
|
250
|
$56.59
|
$82.98
|
|
4/30/2004
|
3/15/2006
|
1,333
|
$56.59
|
$83.28
|
|
4/30/2004
|
3/15/2006
|
2,666
|
$56.59
|
$83.34
|
|
4/30/2004
|
3/16/2006
|
166
|
$56.59
|
$83.84
|
|
4/30/2004
|
3/20/2006
|
33
|
$56.59
|
$84.19
|
|
4/30/2004
|
3/29/2006
|
36
|
$56.59
|
$83.40
|
|
4/30/2004
|
3/30/2006
|
250
|
$56.59
|
$82.06
|
|
4/30/2004
|
3/31/2006
|
333
|
$56.59
|
$82.65
|
|
4/30/2004
|
4/19/2006
|
333
|
$56.59
|
$83.70
|
|
4/30/2004
|
4/19/2006
|
100
|
$56.59
|
$83.73
|
|
4/30/2004
|
4/20/2006
|
433
|
$56.59
|
$82.91
|
|
4/30/2004
|
4/25/2006
|
100
|
$56.59
|
$81.09
|
|
4/30/2004
|
4/25/2006
|
333
|
$56.59
|
$81.02
|
|
4/30/2004
|
4/26/2006
|
100
|
$56.59
|
$81.30
|
|
4/30/2004
|
5/1/2006
|
50
|
$56.59
|
$82.44
|
|
4/30/2004
|
5/1/2006
|
67
|
$56.59
|
$82.50
|
|
4/30/2004
|
5/1/2006
|
82
|
$56.59
|
$81.58
|
|
4/30/2004
|
5/1/2006
|
83
|
$56.59
|
$82.22
|
|
4/30/2004
|
5/1/2006
|
83
|
$56.59
|
$82.48
|
|
4/30/2004
|
5/1/2006
|
82
|
$56.59
|
$82.62
|
|
4/30/2004
|
5/1/2006
|
83
|
$56.59
|
$82.50
|
|
4/30/2004
|
5/1/2006
|
133
|
$56.59
|
$82.81
|
|
4/30/2004
|
5/1/2006
|
167
|
$56.59
|
$82.75
|
|
4/30/2004
|
5/1/2006
|
333
|
$56.59
|
$82.17
|
|
4/30/2004
|
5/1/2006
|
167
|
$56.59
|
$82.44
|
|
4/30/2004
|
5/1/2006
|
166
|
$56.59
|
$82.13
|
|
4/30/2004
|
5/1/2006
|
166
|
$56.59
|
$82.49
|
|
4/30/2004
|
5/1/2006
|
167
|
$56.59
|
$82.80
|
|
4/30/2004
|
5/1/2006
|
167
|
$56.59
|
$82.75
|
|
4/30/2004
|
5/1/2006
|
167
|
$56.59
|
$82.05
|
|
4/30/2004
|
5/1/2006
|
167
|
$56.59
|
$82.47
|
|
4/30/2004
|
5/1/2006
|
167
|
$56.59
|
$82.71
|
|
4/30/2004
|
5/1/2006
|
233
|
$56.59
|
$82.51
|
|
4/30/2004
|
5/1/2006
|
250
|
$56.59
|
$82.45
|
|
4/30/2004
|
5/1/2006
|
250
|
$56.59
|
$82.17
|
|
4/30/2004
|
5/1/2006
|
250
|
$56.59
|
$82.37
|
|
4/30/2004
|
5/1/2006
|
251
|
$56.59
|
$82.25
|
|
4/30/2004
|
5/1/2006
|
250
|
$56.59
|
$82.48
|
|
4/30/2004
|
5/1/2006
|
251
|
$56.59
|
$82.45
|
|
4/30/2004
|
5/1/2006
|
251
|
$56.59
|
$82.51
|
|
4/30/2004
|
5/1/2006
|
250
|
$56.59
|
$82.77
|
|
4/30/2004
|
5/1/2006
|
250
|
$56.59
|
$82.51
|
|
4/30/2004
|
5/1/2006
|
267
|
$56.59
|
$82.58
|
|
4/30/2004
|
5/1/2006
|
267
|
$56.59
|
$82.69
|
|
4/30/2004
|
5/1/2006
|
333
|
$56.59
|
$82.47
|
|
4/30/2004
|
5/1/2006
|
333
|
$56.59
|
$82.50
|
|
4/30/2004
|
5/1/2006
|
332
|
$56.59
|
$82.45
|
|
4/30/2004
|
5/1/2006
|
333
|
$56.59
|
$82.72
|
|
4/30/2004
|
5/1/2006
|
333
|
$56.59
|
$82.19
|
|
4/30/2004
|
5/1/2006
|
417
|
$56.59
|
$82.40
|
|
4/30/2004
|
5/1/2006
|
500
|
$56.59
|
$82.44
|
|
4/30/2004
|
5/1/2006
|
500
|
$56.59
|
$82.66
|
|
4/30/2004
|
5/1/2006
|
500
|
$56.59
|
$82.54
|
|
4/30/2004
|
5/1/2006
|
500
|
$56.59
|
$82.43
|
|
4/30/2004
|
5/1/2006
|
667
|
$56.59
|
$82.50
|
|
4/30/2004
|
5/1/2006
|
450
|
$56.59
|
$82.56
|
|
4/30/2004
|
5/1/2006
|
833
|
$56.59
|
$82.53
|
|
4/30/2004
|
5/1/2006
|
832
|
$56.59
|
$82.37
|
|
4/30/2004
|
5/1/2006
|
917
|
$56.59
|
$82.49
|
|
4/30/2004
|
5/1/2006
|
900
|
$56.59
|
$82.51
|
|
4/30/2004
|
5/1/2006
|
267
|
$56.59
|
$82.39
|
|
4/30/2004
|
5/1/2006
|
777
|
$56.59
|
$82.44
|
|
4/30/2004
|
5/1/2006
|
282
|
$56.59
|
$82.49
|
|
4/30/2004
|
5/1/2006
|
2,718
|
$56.59
|
$82.49
|
|
4/30/2004
|
5/1/2006
|
3,167
|
$56.59
|
$81.46
|
|
4/30/2004
|
5/1/2006
|
10,000
|
$56.59
|
$82.40
|
|
4/30/2004
|
5/2/2006
|
167
|
$56.59
|
$80.62
|
|
4/30/2004
|
5/2/2006
|
82
|
$56.59
|
$81.00
|
|
4/30/2004
|
5/2/2006
|
83
|
$56.59
|
$80.98
|
|
4/30/2004
|
5/2/2006
|
82
|
$56.59
|
$81.15
|
|
4/30/2004
|
5/2/2006
|
83
|
$56.59
|
$80.93
|
|
4/30/2004
|
5/2/2006
|
82
|
$56.59
|
$81.00
|
|
4/30/2004
|
5/2/2006
|
167
|
$56.59
|
$80.96
|
|
4/30/2004
|
5/2/2006
|
167
|
$56.59
|
$81.06
|
|
4/30/2004
|
5/2/2006
|
167
|
$56.59
|
$80.97
|
|
4/30/2004
|
5/2/2006
|
201
|
$56.59
|
$80.98
|
|
4/30/2004
|
5/2/2006
|
201
|
$56.59
|
$80.80
|
|
4/30/2004
|
5/2/2006
|
251
|
$56.59
|
$81.00
|
|
4/30/2004
|
5/2/2006
|
250
|
$56.59
|
$80.65
|
|
4/30/2004
|
5/2/2006
|
267
|
$56.59
|
$80.98
|
|
4/30/2004
|
5/2/2006
|
332
|
$56.59
|
$80.98
|
|
4/30/2004
|
5/2/2006
|
777
|
$56.59
|
$80.65
|
|
4/30/2004
|
5/2/2006
|
905
|
$56.59
|
$80.94
|
|
4/30/2004
|
5/2/2006
|
428
|
$56.59
|
$80.90
|
|
4/30/2004
|
5/2/2006
|
1,201
|
$56.59
|
$80.93
|
|
4/30/2004
|
5/3/2006
|
83
|
$56.59
|
$80.49
|
|
4/30/2004
|
5/3/2006
|
166
|
$56.59
|
$80.77
|
|
4/30/2004
|
5/3/2006
|
117
|
$56.59
|
$80.38
|
|
4/30/2004
|
5/3/2006
|
333
|
$56.59
|
$80.37
|
|
4/30/2004
|
5/3/2006
|
167
|
$56.59
|
$80.49
|
|
4/30/2004
|
5/3/2006
|
333
|
$56.59
|
$80.61
|
|
4/30/2004
|
5/3/2006
|
251
|
$56.59
|
$80.43
|
|
4/30/2004
|
5/3/2006
|
500
|
$56.59
|
$80.53
|
|
4/30/2004
|
5/3/2006
|
250
|
$56.59
|
$80.55
|
|
4/30/2004
|
5/3/2006
|
490
|
$56.59
|
$80.53
|
|
4/30/2004
|
5/3/2006
|
667
|
$56.59
|
$80.59
|
|
4/30/2004
|
5/3/2006
|
667
|
$56.59
|
$80.44
|
|
4/30/2004
|
5/3/2006
|
555
|
$56.59
|
$82.44
|
|
4/30/2004
|
5/3/2006
|
1
|
$56.59
|
$82.44
|
|
4/30/2004
|
5/4/2006
|
666
|
$56.59
|
$80.69
|
|
4/30/2004
|
5/4/2006
|
1,000
|
$56.59
|
$80.93
|
|
4/30/2004
|
5/5/2006
|
150
|
$56.59
|
$81.44
|
|
4/30/2004
|
5/5/2006
|
167
|
$56.59
|
$81.63
|
|
4/30/2004
|
5/5/2006
|
233
|
$56.59
|
$81.30
|
|
4/30/2004
|
5/5/2006
|
333
|
$56.59
|
$81.41
|
|
4/30/2004
|
5/5/2006
|
333
|
$56.59
|
$81.12
|
|
4/30/2004
|
5/5/2006
|
332
|
$56.59
|
$81.02
|
|
4/30/2004
|
5/5/2006
|
500
|
$56.59
|
$81.41
|
|
4/30/2004
|
5/8/2006
|
83
|
$56.59
|
$81.67
|
|
4/30/2004
|
5/8/2006
|
116
|
$56.59
|
$81.70
|
|
4/30/2004
|
5/8/2006
|
151
|
$56.59
|
$81.68
|
|
4/30/2004
|
5/8/2006
|
251
|
$56.59
|
$81.67
|
|
4/30/2004
|
5/8/2006
|
251
|
$56.59
|
$81.67
|
|
4/30/2004
|
5/8/2006
|
333
|
$56.59
|
$81.64
|
|
4/30/2004
|
5/8/2006
|
100
|
$56.59
|
$81.70
|
|
4/30/2004
|
5/8/2006
|
417
|
$56.59
|
$81.55
|
|
4/30/2004
|
5/8/2006
|
467
|
$56.59
|
$81.67
|
|
4/30/2004
|
5/8/2006
|
917
|
$56.59
|
$81.54
|
|
4/30/2004
|
5/8/2006
|
1
|
$56.59
|
$81.74
|
|
4/30/2004
|
5/8/2006
|
1,271
|
$56.59
|
$81.74
|
|
4/30/2004
|
5/8/2006
|
1
|
$56.59
|
$81.74
|
|
4/30/2004
|
5/8/2006
|
394
|
$56.59
|
$81.74
|
|
4/30/2004
|
5/9/2006
|
100
|
$56.59
|
$81.45
|
|
4/30/2004
|
5/9/2006
|
500
|
$56.59
|
$81.15
|
|
4/30/2004
|
5/10/2006
|
166
|
$56.59
|
$81.81
|
|
4/30/2004
|
5/10/2006
|
166
|
$56.59
|
$81.01
|
|
4/30/2004
|
5/10/2006
|
167
|
$56.59
|
$81.90
|
|
4/30/2004
|
5/10/2006
|
251
|
$56.59
|
$81.84
|
|
4/30/2004
|
5/10/2006
|
332
|
$56.59
|
$81.79
|
|
4/30/2004
|
5/10/2006
|
332
|
$56.59
|
$81.83
|
|
4/30/2004
|
5/10/2006
|
333
|
$56.59
|
$82.00
|
|
4/30/2004
|
5/10/2006
|
500
|
$56.59
|
$81.92
|
|
4/30/2004
|
5/10/2006
|
667
|
$56.59
|
$81.85
|
|
4/30/2004
|
5/10/2006
|
833
|
$56.59
|
$81.51
|
|
4/30/2004
|
5/11/2006
|
82
|
$56.59
|
$79.90
|
|
4/30/2004
|
5/11/2006
|
83
|
$56.59
|
$80.08
|
|
4/30/2004
|
5/11/2006
|
333
|
$56.59
|
$81.76
|
|
4/30/2004
|
5/11/2006
|
666
|
$56.59
|
$79.99
|
|
4/30/2004
|
5/11/2006
|
500
|
$56.59
|
$79.90
|
|
4/30/2004
|
5/11/2006
|
667
|
$56.59
|
$80.80
|
|
4/30/2004
|
5/11/2006
|
653
|
$56.59
|
$79.99
|
|
4/30/2004
|
5/12/2006
|
83
|
$56.59
|
$80.18
|
|
4/30/2004
|
5/12/2006
|
82
|
$56.59
|
$80.40
|
|
4/30/2004
|
5/15/2006
|
100
|
$56.59
|
$80.50
|
|
4/30/2004
|
5/15/2006
|
332
|
$56.59
|
$80.32
|
|
4/30/2004
|
5/15/2006
|
777
|
$56.59
|
$80.84
|
|
4/30/2004
|
5/16/2006
|
166
|
$56.59
|
$80.18
|
|
4/30/2004
|
5/16/2006
|
333
|
$56.59
|
$80.40
|
|
4/30/2004
|
5/16/2006
|
466
|
$56.59
|
$80.40
|
|
4/30/2004
|
5/16/2006
|
500
|
$56.59
|
$80.35
|
|
4/30/2004
|
5/16/2006
|
282
|
$56.59
|
$80.45
|
|
4/30/2004
|
5/16/2006
|
2,718
|
$56.59
|
$80.47
|
|
4/30/2004
|
5/17/2006
|
167
|
$56.59
|
$80.31
|
|
4/30/2004
|
5/17/2006
|
500
|
$56.59
|
$80.30
|
|
4/30/2004
|
5/17/2006
|
666
|
$56.59
|
$80.31
|
|
4/30/2004
|
5/18/2006
|
332
|
$56.59
|
$79.40
|
|
4/30/2004
|
5/18/2006
|
1,024
|
$56.59
|
$79.69
|
|
4/30/2004
|
5/18/2006
|
143
|
$56.59
|
$79.75
|
|
4/30/2004
|
5/19/2006
|
83
|
$56.59
|
$81.00
|
|
4/30/2004
|
5/19/2006
|
167
|
$56.59
|
$80.59
|
|
4/30/2004
|
5/19/2006
|
501
|
$56.59
|
$80.71
|
|
4/30/2004
|
5/19/2006
|
667
|
$56.59
|
$80.78
|
|
4/30/2004
|
5/19/2006
|
132
|
$56.59
|
$79.82
|
|
4/30/2004
|
5/19/2006
|
653
|
$56.59
|
$80.51
|
|
4/30/2004
|
5/22/2006
|
166
|
$56.59
|
$80.31
|
|
4/30/2004
|
5/22/2006
|
251
|
$56.59
|
$80.25
|
|
4/30/2004
|
5/22/2006
|
500
|
$56.59
|
$80.29
|
|
4/30/2004
|
5/22/2006
|
1,000
|
$56.59
|
$81.18
|
|
4/30/2004
|
5/22/2006
|
777
|
$56.59
|
$81.50
|
|
4/30/2004
|
5/23/2006
|
83
|
$56.59
|
$81.12
|
|
4/30/2004
|
5/23/2006
|
167
|
$56.59
|
$81.16
|
|
4/30/2004
|
5/23/2006
|
500
|
$56.59
|
$81.29
|
|
4/30/2004
|
5/23/2006
|
833
|
$56.59
|
$81.09
|
|
4/30/2004
|
5/23/2006
|
851
|
$56.59
|
$81.29
|
|
4/30/2004
|
5/23/2006
|
1,014
|
$56.59
|
$81.05
|
|
4/30/2004
|
5/24/2006
|
83
|
$56.59
|
$81.00
|
|
4/30/2004
|
5/24/2006
|
3,167
|
$56.59
|
$81.04
|
|
4/30/2004
|
5/25/2006
|
83
|
$56.59
|
$80.20
|
|
4/30/2004
|
5/25/2006
|
667
|
$56.59
|
$80.20
|
|
4/30/2004
|
5/26/2006
|
83
|
$56.59
|
$81.25
|
|
4/30/2004
|
5/26/2006
|
333
|
$56.59
|
$81.38
|
|
4/30/2004
|
5/26/2006
|
250
|
$56.59
|
$81.13
|
|
4/30/2004
|
5/26/2006
|
250
|
$56.59
|
$81.29
|
|
4/30/2004
|
5/26/2006
|
100
|
$56.59
|
$81.15
|
|
4/30/2004
|
5/26/2006
|
250
|
$56.59
|
$81.26
|
|
4/30/2004
|
5/26/2006
|
666
|
$56.59
|
$81.17
|
|
4/30/2004
|
5/26/2006
|
832
|
$56.59
|
$81.23
|
|
4/30/2004
|
5/30/2006
|
166
|
$56.59
|
$80.86
|
|
4/30/2004
|
5/31/2006
|
100
|
$56.59
|
$81.00
|
|
4/30/2004
|
5/31/2006
|
167
|
$56.59
|
$80.90
|
|
4/30/2004
|
5/31/2006
|
250
|
$56.59
|
$80.78
|
|
4/30/2004
|
5/31/2006
|
333
|
$56.59
|
$80.95
|
|
4/30/2004
|
5/31/2006
|
667
|
$56.59
|
$80.52
|
|
4/30/2004
|
6/1/2006
|
250
|
$56.59
|
$82.00
|
|
4/30/2004
|
6/1/2006
|
250
|
$56.59
|
$82.00
|
|
4/30/2004
|
6/1/2006
|
666
|
$56.59
|
$81.33
|
|
4/30/2004
|
6/2/2006
|
82
|
$56.59
|
$82.41
|
|
4/30/2004
|
6/2/2006
|
83
|
$56.59
|
$81.78
|
|
4/30/2004
|
6/2/2006
|
166
|
$56.59
|
$82.86
|
|
4/30/2004
|
6/2/2006
|
167
|
$56.59
|
$81.99
|
|
4/30/2004
|
6/2/2006
|
151
|
$56.59
|
$81.89
|
|
4/30/2004
|
6/2/2006
|
333
|
$56.59
|
$82.49
|
|
4/30/2004
|
6/2/2006
|
666
|
$56.59
|
$82.45
|
|
4/30/2004
|
6/2/2006
|
500
|
$56.59
|
$82.29
|
|
4/30/2004
|
6/2/2006
|
667
|
$56.59
|
$82.50
|
|
4/30/2004
|
6/2/2006
|
390
|
$56.59
|
$82.50
|
|
4/30/2004
|
6/2/2006
|
1,024
|
$56.59
|
$82.34
|
|
4/30/2004
|
6/2/2006
|
643
|
$56.59
|
$82.35
|
|
4/30/2004
|
6/2/2006
|
523
|
$56.59
|
$82.29
|
|
4/30/2004
|
6/2/2006
|
1,477
|
$56.59
|
$82.29
|
|
4/30/2004
|
6/2/2006
|
1,347
|
$56.59
|
$81.83
|
|
4/30/2004
|
6/5/2006
|
167
|
$56.59
|
$82.53
|
|
4/30/2004
|
6/5/2006
|
500
|
$56.59
|
$82.81
|
|
4/30/2004
|
6/6/2006
|
133
|
$56.59
|
$81.99
|
|
4/30/2004
|
6/6/2006
|
250
|
$56.59
|
$81.94
|
|
4/30/2004
|
6/6/2006
|
500
|
$56.59
|
$82.01
|
|
4/30/2004
|
6/7/2006
|
166
|
$56.59
|
$82.57
|
|
4/30/2004
|
6/7/2006
|
167
|
$56.59
|
$82.70
|
|
4/30/2004
|
6/7/2006
|
332
|
$56.59
|
$82.75
|
|
4/30/2004
|
6/7/2006
|
317
|
$56.59
|
$82.51
|
|
4/30/2004
|
6/7/2006
|
494
|
$56.59
|
$82.69
|
|
4/30/2004
|
6/8/2006
|
100
|
$56.59
|
$83.00
|
|
4/30/2004
|
6/8/2006
|
167
|
$56.59
|
$82.50
|
|
4/30/2004
|
6/8/2006
|
250
|
$56.59
|
$83.00
|
|
4/30/2004
|
6/8/2006
|
667
|
$56.59
|
$82.15
|
|
4/30/2004
|
6/9/2006
|
67
|
$56.59
|
$83.16
|
|
4/30/2004
|
6/9/2006
|
83
|
$56.59
|
$83.15
|
|
4/30/2004
|
6/9/2006
|
83
|
$56.59
|
$83.00
|
|
4/30/2004
|
6/9/2006
|
501
|
$56.59
|
$82.55
|
|
4/30/2004
|
6/9/2006
|
667
|
$56.59
|
$82.78
|
|
4/30/2004
|
6/9/2006
|
529
|
$56.59
|
$82.81
|
|
4/30/2004
|
6/9/2006
|
1,138
|
$56.59
|
$82.68
|
|
4/30/2004
|
6/13/2006
|
250
|
$56.59
|
$82.15
|
|
4/30/2004
|
6/14/2006
|
250
|
$56.59
|
$79.50
|
|
4/30/2004
|
6/15/2006
|
250
|
$56.59
|
$80.64
|
|
4/30/2004
|
6/15/2006
|
501
|
$56.59
|
$80.75
|
|
4/30/2004
|
6/15/2006
|
500
|
$56.59
|
$80.40
|
|
4/30/2004
|
6/21/2006
|
83
|
$56.59
|
$80.21
|
|
4/30/2004
|
6/22/2006
|
667
|
$56.59
|
$79.67
|
|
4/30/2004
|
6/26/2006
|
900
|
$56.59
|
$76.87
|
|
4/30/2004
|
6/29/2006
|
100
|
$56.59
|
$77.63
|
|
4/30/2004
|
6/30/2006
|
833
|
$56.59
|
$78.17
|
|
4/30/2004
|
7/6/2006
|
333
|
$56.59
|
$76.76
|
|
4/30/2004
|
7/18/2006
|
500
|
$56.59
|
$77.87
|
|
4/30/2004
|
7/18/2006
|
1,166
|
$56.59
|
$77.10
|
|
4/30/2004
|
7/19/2006
|
339
|
$56.59
|
$79.50
|
|
4/30/2004
|
7/21/2006
|
166
|
$56.59
|
$82.57
|
|
4/30/2004
|
7/21/2006
|
83
|
$56.59
|
$81.34
|
|
4/30/2004
|
7/21/2006
|
200
|
$56.59
|
$82.40
|
|
4/30/2004
|
7/21/2006
|
233
|
$56.59
|
$82.51
|
|
4/30/2004
|
7/21/2006
|
100
|
$56.59
|
$81.80
|
|
4/30/2004
|
7/21/2006
|
166
|
$56.59
|
$82.20
|
|
4/30/2004
|
7/21/2006
|
167
|
$56.59
|
$82.80
|
|
4/30/2004
|
7/21/2006
|
233
|
$56.59
|
$82.35
|
|
4/30/2004
|
7/21/2006
|
833
|
$56.59
|
$82.69
|
|
4/30/2004
|
7/21/2006
|
833
|
$56.59
|
$82.93
|
|
4/30/2004
|
7/21/2006
|
833
|
$56.59
|
$82.70
|
|
4/30/2004
|
7/21/2006
|
1,000
|
$56.59
|
$82.28
|
|
4/30/2004
|
7/21/2006
|
500
|
$56.59
|
$83.00
|
|
4/30/2004
|
7/21/2006
|
5,000
|
$56.59
|
$82.27
|
|
4/30/2004
|
7/24/2006
|
200
|
$56.59
|
$83.01
|
|
4/30/2004
|
7/24/2006
|
500
|
$56.59
|
$82.95
|
|
4/30/2004
|
7/24/2006
|
1,138
|
$56.59
|
$83.01
|
|
4/30/2004
|
7/24/2006
|
1,767
|
$56.59
|
$83.18
|
|
4/30/2004
|
7/24/2006
|
233
|
$56.59
|
$83.15
|
|
4/30/2004
|
7/25/2006
|
251
|
$56.59
|
$82.77
|
|
4/30/2004
|
7/25/2006
|
51
|
$56.59
|
$83.58
|
|
4/30/2004
|
7/25/2006
|
500
|
$56.59
|
$82.88
|
|
4/30/2004
|
7/25/2006
|
1,099
|
$56.59
|
$83.63
|
|
4/30/2004
|
7/26/2006
|
166
|
$56.59
|
$82.94
|
|
4/30/2004
|
7/26/2006
|
183
|
$56.59
|
$82.26
|
|
4/30/2004
|
7/26/2006
|
500
|
$56.59
|
$82.56
|
|
4/30/2004
|
7/26/2006
|
282
|
$56.59
|
$82.96
|
|
4/30/2004
|
7/26/2006
|
1,000
|
$56.59
|
$82.95
|
|
4/30/2004
|
7/26/2006
|
2,666
|
$56.59
|
$82.31
|
|
4/30/2004
|
7/27/2006
|
167
|
$56.59
|
$81.16
|
|
4/30/2004
|
7/28/2006
|
292
|
$56.59
|
$83.05
|
|
4/30/2004
|
7/28/2006
|
666
|
$56.59
|
$81.20
|
|
4/30/2004
|
7/28/2006
|
608
|
$56.59
|
$83.10
|
|
4/30/2004
|
8/1/2006
|
83
|
$56.59
|
$81.87
|
|
4/30/2004
|
8/1/2006
|
166
|
$56.59
|
$81.94
|
|
4/30/2004
|
8/2/2006
|
166
|
$56.59
|
$81.91
|
|
4/30/2004
|
8/2/2006
|
166
|
$56.59
|
$81.53
|
|
4/30/2004
|
8/2/2006
|
666
|
$56.59
|
$82.59
|
|
4/30/2004
|
8/3/2006
|
333
|
$56.59
|
$82.30
|
|
4/30/2004
|
8/3/2006
|
500
|
$56.59
|
$82.35
|
|
4/30/2004
|
8/3/2006
|
5,718
|
$56.59
|
$82.16
|
|
4/30/2004
|
8/4/2006
|
332
|
$56.59
|
$83.71
|
|
4/30/2004
|
8/4/2006
|
500
|
$56.59
|
$84.00
|
|
4/30/2004
|
8/4/2006
|
267
|
$56.59
|
$83.92
|
|
4/30/2004
|
8/4/2006
|
777
|
$56.59
|
$83.69
|
|
4/30/2004
|
8/4/2006
|
1,889
|
$56.59
|
$83.64
|
|
4/30/2004
|
8/7/2006
|
166
|
$56.59
|
$82.20
|
|
4/30/2004
|
8/7/2006
|
332
|
$56.59
|
$82.57
|
|
4/30/2004
|
8/8/2006
|
39
|
$56.59
|
$81.92
|
|
4/30/2004
|
8/9/2006
|
529
|
$56.59
|
$82.03
|
|
4/30/2004
|
8/9/2006
|
138
|
$56.59
|
$82.07
|
|
4/30/2004
|
8/9/2006
|
777
|
$56.59
|
$82.44
|
|
4/30/2004
|
8/9/2006
|
556
|
$56.59
|
$82.58
|
|
4/30/2004
|
8/9/2006
|
1,000
|
$56.59
|
$81.92
|
|
4/30/2004
|
8/10/2006
|
333
|
$56.59
|
$80.96
|
|
4/30/2004
|
8/14/2006
|
1,333
|
$56.59
|
$81.28
|
|
4/30/2004
|
8/15/2006
|
250
|
$56.59
|
$82.02
|
|
4/30/2004
|
8/15/2006
|
333
|
$56.59
|
$83.00
|
|
4/30/2004
|
8/15/2006
|
500
|
$56.59
|
$82.98
|
|
4/30/2004
|
8/16/2006
|
143
|
$56.59
|
$82.39
|
|
4/30/2004
|
8/18/2006
|
332
|
$56.59
|
$81.75
|
|
4/30/2004
|
8/18/2006
|
1,000
|
$56.59
|
$81.94
|
|
4/30/2004
|
8/22/2006
|
50
|
$56.59
|
$80.79
|
|
4/30/2004
|
8/22/2006
|
851
|
$56.59
|
$81.02
|
|
4/30/2004
|
8/22/2006
|
3,149
|
$56.59
|
$80.73
|
|
4/30/2004
|
8/23/2006
|
333
|
$56.59
|
$80.04
|
|
4/30/2004
|
8/25/2006
|
83
|
$56.59
|
$78.73
|
|
4/30/2004
|
9/13/2006
|
283
|
$56.59
|
$78.22
|
|
4/30/2004
|
9/20/2006
|
166
|
$56.59
|
$78.25
|
|
4/30/2004
|
9/21/2006
|
132
|
$56.59
|
$78.48
|
|
4/30/2004
|
9/25/2006
|
100
|
$56.59
|
$79.26
|
|
4/30/2004
|
9/26/2006
|
251
|
$56.59
|
$80.21
|
|
4/30/2004
|
9/26/2006
|
100
|
$56.59
|
$80.21
|
|
4/30/2004
|
9/29/2006
|
166
|
$56.59
|
$79.78
|
|
4/30/2004
|
10/2/2006
|
250
|
$56.59
|
$79.50
|
|
4/30/2004
|
10/11/2006
|
1,682
|
$56.59
|
$80.08
|
|
4/30/2004
|
10/12/2006
|
833
|
$56.59
|
$80.59
|
|
4/30/2004
|
10/12/2006
|
633
|
$56.59
|
$80.40
|
|
4/30/2004
|
10/17/2006
|
500
|
$56.59
|
$80.11
|
|
4/30/2004
|
10/20/2006
|
166
|
$56.59
|
$80.98
|
|
4/30/2004
|
10/20/2006
|
250
|
$56.59
|
$81.00
|
|
4/30/2004
|
10/20/2006
|
333
|
$56.59
|
$81.13
|
|
4/30/2004
|
10/20/2006
|
500
|
$56.59
|
$81.04
|
|
4/30/2004
|
10/23/2006
|
177
|
$56.59
|
$81.25
|
|
4/30/2004
|
10/23/2006
|
175
|
$56.59
|
$80.70
|
|
4/30/2004
|
10/24/2006
|
233
|
$56.59
|
$80.99
|
|
4/30/2004
|
10/25/2006
|
70
|
$56.59
|
$80.56
|
|
4/30/2004
|
10/25/2006
|
10,833
|
$56.59
|
$80.41
|
|
4/30/2004
|
10/31/2006
|
100
|
$56.59
|
$80.40
|
|
4/30/2004
|
11/1/2006
|
66
|
$56.59
|
$80.10
|
|
4/30/2004
|
11/1/2006
|
333
|
$56.59
|
$80.27
|
|
4/30/2004
|
11/9/2006
|
333
|
$56.59
|
$79.29
|
|
4/30/2004
|
11/15/2006
|
333
|
$56.59
|
$79.11
|
|
4/30/2004
|
11/17/2006
|
529
|
$56.59
|
$79.27
|
|
4/30/2004
|
11/17/2006
|
304
|
$56.59
|
$79.35
|
|
4/30/2004
|
11/17/2006
|
802
|
$56.59
|
$79.24
|
|
4/30/2004
|
11/17/2006
|
531
|
$56.59
|
$79.21
|
|
4/30/2004
|
11/27/2006
|
250
|
$56.59
|
$79.09
|
|
4/30/2004
|
12/4/2006
|
925
|
$56.59
|
$78.99
|
|
4/30/2004
|
12/5/2006
|
1,741
|
$56.59
|
$79.01
|
|
4/30/2004
|
12/7/2006
|
100
|
$56.59
|
$79.00
|
|
4/30/2004
|
12/7/2006
|
133
|
$56.59
|
$78.99
|
|
4/30/2004
|
12/8/2006
|
166
|
$56.59
|
$79.08
|
|
4/30/2004
|
12/12/2006
|
83
|
$56.59
|
$80.56
|
|
4/30/2004
|
12/15/2006
|
500
|
$56.59
|
$81.96
|
|
4/30/2004
|
12/15/2006
|
70
|
$56.59
|
$81.97
|
|
4/30/2004
|
12/18/2006
|
25
|
$56.59
|
$81.91
|
|
4/30/2004
|
12/19/2006
|
333
|
$56.59
|
$80.90
|
|
4/30/2004
|
12/20/2006
|
366
|
$56.59
|
$80.22
|
|
4/30/2004
|
12/20/2006
|
600
|
$56.59
|
$80.23
|
|
4/30/2004
|
12/21/2006
|
167
|
$56.59
|
$81.14
|
|
4/30/2004
|
12/21/2006
|
1,326
|
$56.59
|
$81.34
|
|
4/30/2004
|
12/22/2006
|
117
|
$56.59
|
$81.62
|
|
4/30/2004
|
12/29/2006
|
666
|
$56.59
|
$83.00
|
|
4/30/2004
|
12/29/2006
|
250
|
$56.59
|
$82.44
|
|
4/30/2004
|
1/3/2007
|
167
|
$56.59
|
$82.74
|
|
4/30/2004
|
1/3/2007
|
250
|
$56.59
|
$82.94
|
|
4/30/2004
|
1/3/2007
|
333
|
$56.59
|
$82.94
|
|
4/30/2004
|
1/3/2007
|
666
|
$56.59
|
$82.53
|
|
4/30/2004
|
1/3/2007
|
667
|
$56.59
|
$82.95
|
|
4/30/2004
|
1/3/2007
|
1,333
|
$56.59
|
$81.85
|
|
4/30/2004
|
1/3/2007
|
666
|
$56.59
|
$82.87
|
|
4/30/2004
|
1/3/2007
|
833
|
$56.59
|
$83.01
|
|
4/30/2004
|
1/3/2007
|
529
|
$56.59
|
$82.96
|
|
4/30/2004
|
1/3/2007
|
2,804
|
$56.59
|
$82.92
|
|
4/30/2004
|
1/4/2007
|
83
|
$56.59
|
$83.15
|
|
4/30/2004
|
1/4/2007
|
332
|
$56.59
|
$82.57
|
|
4/30/2004
|
1/4/2007
|
917
|
$56.59
|
$82.98
|
|
4/30/2004
|
1/4/2007
|
777
|
$56.59
|
$83.00
|
|
4/30/2004
|
1/4/2007
|
556
|
$56.59
|
$83.00
|
|
4/30/2004
|
1/4/2007
|
666
|
$56.59
|
$83.09
|
|
4/30/2004
|
1/8/2007
|
500
|
$56.59
|
$83.00
|
|
4/30/2004
|
1/8/2007
|
267
|
$56.59
|
$82.60
|
|
4/30/2004
|
1/8/2007
|
1,333
|
$56.59
|
$82.60
|
|
4/30/2004
|
1/9/2007
|
200
|
$56.59
|
$83.26
|
|
4/30/2004
|
1/9/2007
|
333
|
$56.59
|
$83.33
|
|
4/30/2004
|
1/9/2007
|
167
|
$56.59
|
$83.29
|
|
4/30/2004
|
1/9/2007
|
667
|
$56.59
|
$83.25
|
|
4/30/2004
|
1/10/2007
|
333
|
$56.59
|
$84.00
|
|
4/30/2004
|
1/10/2007
|
416
|
$56.59
|
$84.00
|
|
4/30/2004
|
1/10/2007
|
1,471
|
$56.59
|
$84.12
|
|
4/30/2004
|
1/10/2007
|
900
|
$56.59
|
$83.69
|
|
4/30/2004
|
1/11/2007
|
167
|
$56.59
|
$83.70
|
|
4/30/2004
|
1/11/2007
|
100
|
$56.59
|
$83.64
|
|
4/30/2004
|
1/11/2007
|
100
|
$56.59
|
$83.64
|
|
4/30/2004
|
1/11/2007
|
833
|
$56.59
|
$83.63
|
|
4/30/2004
|
1/11/2007
|
500
|
$56.59
|
$83.66
|
|
4/30/2004
|
1/12/2007
|
750
|
$56.59
|
$83.30
|
|
4/30/2004
|
1/12/2007
|
833
|
$56.59
|
$83.07
|
|
4/30/2004
|
1/18/2007
|
400
|
$56.59
|
$83.13
|
|
4/30/2004
|
1/19/2007
|
333
|
$56.59
|
$82.68
|
|
4/30/2004
|
1/19/2007
|
1,333
|
$56.59
|
$82.84
|
|
4/30/2004
|
1/19/2007
|
726
|
$56.59
|
$82.91
|
|
4/30/2004
|
1/24/2007
|
200
|
$56.59
|
$83.27
|
|
4/30/2004
|
1/24/2007
|
4,000
|
$56.59
|
$83.00
|
|
4/30/2004
|
1/25/2007
|
166
|
$56.59
|
$83.20
|
|
4/30/2004
|
1/25/2007
|
333
|
$56.59
|
$84.00
|
|
4/30/2004
|
1/25/2007
|
2,000
|
$56.59
|
$84.00
|
|
4/30/2004
|
1/25/2007
|
1,889
|
$56.59
|
$84.00
|
|
4/30/2004
|
1/26/2007
|
167
|
$56.59
|
$84.18
|
|
4/30/2004
|
1/26/2007
|
333
|
$56.59
|
$84.04
|
|
4/30/2004
|
1/26/2007
|
500
|
$56.59
|
$84.49
|
|
4/30/2004
|
1/26/2007
|
666
|
$56.59
|
$83.95
|
|
4/30/2004
|
1/30/2007
|
6,000
|
$56.59
|
$83.81
|
|
4/30/2004
|
1/31/2007
|
500
|
$56.59
|
$84.57
|
|
4/30/2004
|
2/1/2007
|
167
|
$56.59
|
$84.51
|
|
4/30/2004
|
2/1/2007
|
250
|
$56.59
|
$84.95
|
|
4/30/2004
|
2/1/2007
|
267
|
$56.59
|
$85.00
|
|
4/30/2004
|
2/1/2007
|
999
|
$56.59
|
$84.90
|
|
4/30/2004
|
2/1/2007
|
282
|
$56.59
|
$84.65
|
|
4/30/2004
|
2/2/2007
|
333
|
$56.59
|
$85.48
|
|
4/30/2004
|
2/2/2007
|
666
|
$56.59
|
$85.47
|
|
4/30/2004
|
2/2/2007
|
666
|
$56.59
|
$85.47
|
|
4/30/2004
|
2/5/2007
|
833
|
$56.59
|
$84.85
|
|
4/30/2004
|
2/6/2007
|
166
|
$56.59
|
$84.85
|
|
4/30/2004
|
2/7/2007
|
333
|
$56.59
|
$85.41
|
|
4/30/2004
|
2/7/2007
|
333
|
$56.59
|
$85.40
|
|
4/30/2004
|
2/7/2007
|
999
|
$56.59
|
$85.12
|
|
4/30/2004
|
2/9/2007
|
167
|
$56.59
|
$85.08
|
|
4/30/2004
|
2/14/2007
|
83
|
$56.59
|
$86.17
|
|
4/30/2004
|
2/14/2007
|
13,333
|
$56.59
|
$85.98
|
|
4/30/2004
|
2/15/2007
|
333
|
$56.59
|
$87.73
|
|
4/30/2004
|
2/15/2007
|
333
|
$56.59
|
$87.50
|
|
4/30/2004
|
2/15/2007
|
1,000
|
$56.59
|
$87.79
|
|
4/30/2004
|
2/15/2007
|
34
|
$56.59
|
$86.61
|
|
4/30/2004
|
2/16/2007
|
167
|
$56.59
|
$87.39
|
|
4/30/2004
|
2/16/2007
|
203
|
$56.59
|
$87.46
|
|
4/30/2004
|
2/20/2007
|
166
|
$56.59
|
$88.24
|
|
4/30/2004
|
2/20/2007
|
195
|
$56.59
|
$88.17
|
|
4/30/2004
|
2/21/2007
|
633
|
$56.59
|
$88.10
|
|
4/30/2004
|
2/21/2007
|
3,167
|
$56.59
|
$87.89
|
|
4/30/2004
|
2/21/2007
|
9,966
|
$56.59
|
$88.20
|
|
4/30/2004
|
2/23/2007
|
166
|
$56.59
|
$87.43
|
|
4/30/2004
|
2/23/2007
|
832
|
$56.59
|
$87.06
|
|
4/30/2004
|
2/26/2007
|
11
|
$56.59
|
$87.33
|
|
4/30/2004
|
2/26/2007
|
275
|
$56.59
|
$86.80
|
|
4/30/2004
|
2/27/2007
|
500
|
$56.59
|
$85.47
|
|
4/30/2004
|
3/1/2007
|
1,000
|
$56.59
|
$84.71
|
|
4/30/2004
|
3/5/2007
|
333
|
$56.59
|
$84.53
|
|
4/30/2004
|
3/5/2007
|
1,024
|
$56.59
|
$83.72
|
|
4/30/2004
|
3/8/2007
|
529
|
$56.59
|
$85.84
|
|
4/30/2004
|
3/14/2007
|
250
|
$56.59
|
$83.36
|
|
4/30/2004
|
3/19/2007
|
777
|
$56.59
|
$85.15
|
|
4/30/2004
|
3/21/2007
|
143
|
$56.59
|
$87.28
|
|
4/30/2004
|
3/23/2007
|
332
|
$56.59
|
$86.42
|
|
4/30/2004
|
3/23/2007
|
309
|
$56.59
|
$86.85
|
|
4/30/2004
|
3/29/2007
|
166
|
$56.59
|
$84.52
|
|
4/30/2004
|
3/30/2007
|
390
|
$56.59
|
$84.74
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Grant
|
Exercise
|
Number
|
Grant
|
Market
Value
|
|
Date
|
Date
|
Exercised
|
Price
|
at
Exercise
|
|
5/6/2005
|
5/8/2006
|
118
|
$70.79
|
$81.65
|
|
5/6/2005
|
5/8/2006
|
714
|
$70.79
|
$81.69
|
|
5/6/2005
|
6/2/2006
|
666
|
$70.79
|
$82.50
|
|
5/6/2005
|
6/2/2006
|
1,433
|
$70.79
|
$82.35
|
|
5/6/2005
|
6/9/2006
|
61
|
$70.79
|
$82.58
|
|
5/6/2005
|
6/9/2006
|
772
|
$70.79
|
$82.50
|
|
5/6/2005
|
7/21/2006
|
2,000
|
$70.79
|
$82.02
|
|
5/6/2005
|
7/26/2006
|
433
|
$70.79
|
$83.03
|
|
5/6/2005
|
7/27/2006
|
3,833
|
$70.79
|
$81.83
|
|
5/6/2005
|
8/4/2006
|
1,166
|
$70.79
|
$83.63
|
|
5/6/2005
|
8/4/2006
|
1,083
|
$70.79
|
$83.79
|
|
5/6/2005
|
8/15/2006
|
833
|
$70.79
|
$82.81
|
|
5/6/2005
|
8/18/2006
|
662
|
$70.79
|
$81.99
|
|
5/6/2005
|
9/27/2006
|
1,000
|
$70.79
|
$80.97
|
|
5/6/2005
|
10/11/2006
|
1,000
|
$70.79
|
$80.08
|
|
5/6/2005
|
10/23/2006
|
433
|
$70.79
|
$81.00
|
|
5/6/2005
|
11/17/2006
|
1,000
|
$70.79
|
$79.32
|
|
5/6/2005
|
1/3/2007
|
1,333
|
$70.79
|
$82.94
|
|
5/6/2005
|
1/3/2007
|
2,333
|
$70.79
|
$81.51
|
|
5/6/2005
|
1/4/2007
|
1,333
|
$70.79
|
$83.00
|
|
5/6/2005
|
2/1/2007
|
2,333
|
$70.79
|
$84.74
|
|
5/6/2005
|
2/2/2007
|
6,666
|
$70.79
|
$85.50
|
|
5/6/2005
|
2/13/2007
|
3,833
|
$70.79
|
$85.46
|
|
5/6/2005
|
2/14/2007
|
3,833
|
$70.79
|
$85.73
|
|
5/6/2005
|
2/21/2007
|
5,666
|
$70.79
|
$88.40
|